E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,87 | 87,40 | 86,87 | 87,40 | 0 |
| 30.11.23 | 87,05 | 87,08 | 86,83 | 86,89 | 0 |
| 29.11.23 | 86,57 | 87,06 | 86,57 | 87,04 | 0 |
| 28.11.23 | 86,00 | 86,45 | 86,00 | 86,45 | 0 |
| 27.11.23 | 85,49 | 86,24 | 85,49 | 86,24 | 0 |
| 24.11.23 | 85,48 | 85,63 | 85,48 | 85,61 | 0 |
| 23.11.23 | 85,70 | 85,84 | 85,53 | 85,53 | 0 |
| 22.11.23 | 85,69 | 86,04 | 85,69 | 85,84 | 0 |
| 21.11.23 | 85,51 | 85,98 | 85,51 | 85,98 | 0 |
| 20.11.23 | 85,51 | 85,75 | 85,51 | 85,66 | 0 |
| 17.11.23 | 85,74 | 86,12 | 85,68 | 85,70 | 0 |
| 16.11.23 | 85,50 | 85,88 | 85,50 | 85,68 | 0 |
| 15.11.23 | 85,65 | 85,91 | 85,53 | 85,63 | 0 |
| 14.11.23 | 84,92 | 85,70 | 84,92 | 85,70 | 0 |
| 13.11.23 | 84,81 | 85,05 | 84,81 | 84,90 | 0 |
| 10.11.23 | 84,71 | 84,95 | 84,71 | 84,95 | 0 |
| 09.11.23 | 84,66 | 85,16 | 84,66 | 85,16 | 0 |
| 08.11.23 | 84,66 | 84,94 | 84,66 | 84,94 | 0 |
| 07.11.23 | 84,37 | 84,94 | 84,37 | 84,94 | 0 |
| 06.11.23 | 84,54 | 84,84 | 84,54 | 84,84 | 0 |
| 03.11.23 | 84,32 | 84,84 | 84,32 | 84,84 | 0 |
| 02.11.23 | 84,18 | 84,87 | 84,18 | 84,87 | 0 |
| 01.11.23 | 83,68 | 84,13 | 83,68 | 84,13 | 0 |
| 31.10.23 | 83,75 | 84,37 | 83,75 | 84,37 | 0 |
| 30.10.23 | 83,85 | 84,15 | 83,85 | 84,02 | 0 |
