RWE AG MTN 22/30
WKN: A30VJF / ISIN: XS2482887879Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,46 | 94,46 | 94,00 | 94,07 | 0 |
| 29.11.23 | 94,08 | 94,27 | 94,07 | 94,26 | 0 |
| 28.11.23 | 93,57 | 94,00 | 93,56 | 94,00 | 0 |
| 27.11.23 | 93,00 | 93,39 | 93,00 | 93,39 | 0 |
| 24.11.23 | 92,86 | 93,00 | 92,81 | 92,84 | 0 |
| 23.11.23 | 93,32 | 93,32 | 92,95 | 92,95 | 0 |
| 22.11.23 | 93,70 | 93,70 | 93,41 | 93,45 | 0 |
| 21.11.23 | 93,52 | 93,56 | 93,13 | 93,35 | 6000 |
| 20.11.23 | 93,41 | 93,41 | 93,30 | 93,30 | 0 |
| 17.11.23 | 93,67 | 93,68 | 93,32 | 93,32 | 0 |
| 16.11.23 | 93,28 | 93,44 | 93,23 | 93,44 | 0 |
| 15.11.23 | 92,90 | 93,43 | 92,90 | 93,24 | 0 |
| 14.11.23 | 92,31 | 92,94 | 92,31 | 92,93 | 0 |
| 13.11.23 | 92,36 | 92,37 | 92,30 | 92,30 | 0 |
| 10.11.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 09.11.23 | 92,30 | 92,38 | 92,30 | 92,38 | 0 |
| 08.11.23 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 07.11.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 06.11.23 | 92,39 | 92,55 | 92,39 | 92,55 | 0 |
| 03.11.23 | 91,98 | 92,08 | 91,98 | 92,08 | 0 |
| 02.11.23 | 91,49 | 91,84 | 91,49 | 91,84 | 0 |
| 01.11.23 | 90,82 | 91,99 | 90,82 | 91,99 | 12000 |
| 31.10.23 | 91,30 | 91,31 | 91,30 | 91,31 | 0 |
| 30.10.23 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 27.10.23 | 90,90 | 91,00 | 90,90 | 90,90 | 0 |
