BMW FIN. 23/26 MTN
WKN: A3LHZP / ISIN: XS2625968693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 99,51 | 99,68 | 99,51 | 99,68 | 0 |
| 28.11.23 | 99,25 | 99,35 | 99,19 | 99,35 | 0 |
| 27.11.23 | 99,00 | 99,12 | 98,99 | 99,12 | 0 |
| 24.11.23 | 99,00 | 99,00 | 98,93 | 98,93 | 0 |
| 23.11.23 | 99,06 | 99,07 | 98,99 | 98,99 | 0 |
| 22.11.23 | 99,08 | 99,17 | 99,08 | 99,10 | 0 |
| 21.11.23 | 99,07 | 99,16 | 99,04 | 99,16 | 0 |
| 20.11.23 | 99,14 | 99,25 | 99,05 | 99,05 | 0 |
| 17.11.23 | 99,41 | 99,43 | 99,18 | 99,18 | 0 |
| 16.11.23 | 99,40 | 99,40 | 99,33 | 99,35 | 0 |
| 15.11.23 | 99,27 | 99,36 | 99,26 | 99,26 | 0 |
| 14.11.23 | 98,84 | 99,17 | 98,84 | 99,17 | 0 |
| 13.11.23 | 98,85 | 98,85 | 98,81 | 98,84 | 0 |
| 10.11.23 | 98,83 | 98,83 | 98,77 | 98,77 | 0 |
| 09.11.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 08.11.23 | 98,86 | 98,86 | 98,85 | 98,85 | 0 |
| 07.11.23 | 98,76 | 98,86 | 98,76 | 98,86 | 0 |
| 06.11.23 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 03.11.23 | 98,86 | 98,86 | 98,83 | 98,83 | 0 |
| 02.11.23 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 01.11.23 | 98,62 | 98,68 | 98,62 | 98,68 | 0 |
| 31.10.23 | 98,66 | 98,71 | 98,66 | 98,71 | 0 |
| 30.10.23 | 98,69 | 98,69 | 98,65 | 98,65 | 0 |
| 27.10.23 | 98,43 | 98,54 | 98,43 | 98,54 | 0 |
| 26.10.23 | 98,29 | 98,40 | 98,29 | 98,40 | 0 |
