1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 63,82 | 64,38 | 63,82 | 64,28 | 0 |
| 25.10.23 | 64,45 | 64,45 | 64,11 | 64,11 | 0 |
| 24.10.23 | 64,15 | 64,54 | 64,15 | 64,35 | 0 |
| 23.10.23 | 63,68 | 63,72 | 63,34 | 63,72 | 0 |
| 20.10.23 | 63,76 | 63,76 | 63,42 | 63,69 | 0 |
| 19.10.23 | 63,77 | 63,82 | 63,67 | 63,72 | 0 |
| 18.10.23 | 64,26 | 64,26 | 63,91 | 63,91 | 0 |
| 17.10.23 | 65,06 | 65,06 | 64,28 | 64,28 | 0 |
| 16.10.23 | 65,38 | 65,38 | 64,98 | 65,05 | 0 |
| 13.10.23 | 65,06 | 65,62 | 65,06 | 65,38 | 0 |
| 12.10.23 | 65,44 | 65,51 | 65,22 | 65,22 | 0 |
| 11.10.23 | 64,74 | 65,40 | 64,74 | 65,38 | 0 |
| 10.10.23 | 64,52 | 64,74 | 64,42 | 64,74 | 0 |
| 09.10.23 | 64,02 | 64,51 | 63,84 | 64,51 | 0 |
| 06.10.23 | 63,93 | 63,93 | 63,69 | 63,69 | 0 |
| 05.10.23 | 64,03 | 64,03 | 63,74 | 63,86 | 0 |
| 04.10.23 | 64,35 | 64,35 | 63,84 | 63,84 | 0 |
| 03.10.23 | 65,39 | 65,39 | 65,00 | 65,00 | 0 |
| 02.10.23 | 66,13 | 66,13 | 65,66 | 65,66 | 0 |
| 29.09.23 | 65,60 | 66,21 | 65,60 | 66,19 | 0 |
| 28.09.23 | 65,86 | 65,86 | 64,88 | 64,88 | 0 |
| 27.09.23 | 66,52 | 66,53 | 66,31 | 66,31 | 0 |
| 26.09.23 | 66,73 | 66,79 | 66,61 | 66,61 | 0 |
| 25.09.23 | 67,38 | 67,38 | 66,80 | 66,80 | 0 |
| 22.09.23 | 67,36 | 67,62 | 67,26 | 67,36 | 0 |
