1,75% IBM 19/31 auf Festzins
WKN: A2RW4S / ISIN: XS1945110861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,37 | 84,76 | 84,37 | 84,74 | 0 |
| 25.10.23 | 84,77 | 84,77 | 84,53 | 84,53 | 0 |
| 24.10.23 | 84,42 | 84,63 | 84,42 | 84,63 | 0 |
| 23.10.23 | 83,95 | 84,11 | 83,82 | 84,11 | 0 |
| 20.10.23 | 84,03 | 84,13 | 83,86 | 84,12 | 0 |
| 19.10.23 | 84,00 | 84,01 | 83,86 | 83,86 | 0 |
| 18.10.23 | 84,33 | 84,41 | 84,18 | 84,18 | 0 |
| 17.10.23 | 84,88 | 84,88 | 84,39 | 84,39 | 0 |
| 16.10.23 | 84,98 | 84,99 | 84,93 | 84,99 | 0 |
| 13.10.23 | 85,00 | 85,27 | 85,00 | 85,13 | 0 |
| 12.10.23 | 85,04 | 85,09 | 84,88 | 84,88 | 0 |
| 11.10.23 | 84,73 | 85,06 | 84,73 | 84,93 | 0 |
| 10.10.23 | 84,78 | 84,78 | 84,60 | 84,70 | 0 |
| 09.10.23 | 84,59 | 84,82 | 84,31 | 84,82 | 0 |
| 06.10.23 | 84,30 | 84,40 | 84,30 | 84,34 | 0 |
| 05.10.23 | 84,21 | 84,32 | 84,04 | 84,32 | 0 |
| 04.10.23 | 84,14 | 84,14 | 83,85 | 84,04 | 0 |
| 03.10.23 | 84,77 | 84,77 | 84,44 | 84,44 | 0 |
| 02.10.23 | 85,04 | 85,04 | 84,75 | 84,75 | 0 |
| 29.09.23 | 84,71 | 85,16 | 84,71 | 85,16 | 0 |
| 28.09.23 | 84,79 | 84,79 | 84,01 | 84,01 | 0 |
| 27.09.23 | 85,24 | 85,24 | 84,89 | 84,89 | 0 |
| 26.09.23 | 85,32 | 85,38 | 85,21 | 85,21 | 0 |
| 25.09.23 | 85,63 | 85,63 | 85,31 | 85,41 | 0 |
| 22.09.23 | 85,59 | 85,59 | 85,47 | 85,55 | 0 |
