DAIM INT.FI. 19/27 MTN
WKN: A2R9ZU / ISIN: DE000A2R9ZU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 89,84 | 90,06 | 89,84 | 90,06 | 0 |
| 25.10.23 | 90,00 | 90,00 | 89,88 | 89,92 | 0 |
| 24.10.23 | 89,66 | 90,00 | 89,66 | 90,00 | 0 |
| 23.10.23 | 89,46 | 89,56 | 89,45 | 89,56 | 0 |
| 20.10.23 | 89,48 | 89,53 | 89,38 | 89,53 | 0 |
| 19.10.23 | 89,52 | 89,52 | 89,37 | 89,37 | 0 |
| 18.10.23 | 89,66 | 89,71 | 89,59 | 89,59 | 0 |
| 17.10.23 | 89,93 | 89,93 | 89,72 | 89,72 | 0 |
| 16.10.23 | 89,94 | 89,99 | 89,94 | 89,98 | 0 |
| 13.10.23 | 89,95 | 90,11 | 89,95 | 90,01 | 0 |
| 12.10.23 | 90,12 | 90,23 | 90,09 | 90,12 | 0 |
| 11.10.23 | 89,95 | 90,14 | 89,95 | 90,09 | 0 |
| 10.10.23 | 89,95 | 90,02 | 89,93 | 90,02 | 0 |
| 09.10.23 | 89,84 | 90,00 | 89,72 | 90,00 | 0 |
| 06.10.23 | 89,65 | 89,77 | 89,65 | 89,72 | 0 |
| 05.10.23 | 89,56 | 89,73 | 89,56 | 89,73 | 0 |
| 04.10.23 | 89,39 | 89,48 | 89,39 | 89,48 | 0 |
| 03.10.23 | 89,53 | 89,62 | 89,51 | 89,62 | 0 |
| 02.10.23 | 89,60 | 89,60 | 89,52 | 89,52 | 0 |
| 29.09.23 | 89,44 | 89,69 | 89,44 | 89,69 | 0 |
| 28.09.23 | 89,40 | 89,40 | 89,06 | 89,06 | 0 |
| 27.09.23 | 89,57 | 89,65 | 89,42 | 89,42 | 0 |
| 26.09.23 | 89,65 | 89,80 | 89,54 | 89,54 | 0 |
| 25.09.23 | 89,68 | 89,70 | 89,63 | 89,70 | 0 |
| 22.09.23 | 89,69 | 89,75 | 89,69 | 89,75 | 0 |
