1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,41 | 85,54 | 85,34 | 85,54 | 0 |
| 20.09.23 | 85,42 | 85,56 | 85,42 | 85,53 | 0 |
| 19.09.23 | 85,39 | 85,46 | 85,37 | 85,37 | 0 |
| 18.09.23 | 85,52 | 85,52 | 85,34 | 85,34 | 0 |
| 15.09.23 | 85,54 | 85,65 | 85,47 | 85,53 | 0 |
| 14.09.23 | 85,23 | 85,54 | 85,23 | 85,54 | 0 |
| 13.09.23 | 85,23 | 85,33 | 85,23 | 85,33 | 0 |
| 12.09.23 | 85,35 | 85,71 | 85,35 | 85,41 | 0 |
| 11.09.23 | 85,11 | 85,33 | 85,11 | 85,32 | 0 |
| 08.09.23 | 85,26 | 85,59 | 85,26 | 85,56 | 0 |
| 07.09.23 | 84,94 | 85,30 | 84,94 | 85,29 | 0 |
| 06.09.23 | 85,10 | 85,28 | 85,07 | 85,15 | 0 |
| 05.09.23 | 85,17 | 85,50 | 85,13 | 85,18 | 0 |
| 04.09.23 | 85,25 | 85,52 | 85,19 | 85,21 | 0 |
| 01.09.23 | 85,41 | 85,61 | 85,40 | 85,41 | 0 |
| 31.08.23 | 85,04 | 85,51 | 85,04 | 85,45 | 0 |
| 30.08.23 | 84,97 | 85,40 | 84,89 | 85,09 | 0 |
| 29.08.23 | 85,14 | 85,22 | 85,02 | 85,16 | 0 |
| 28.08.23 | 84,87 | 84,92 | 84,83 | 84,88 | 0 |
| 25.08.23 | 85,38 | 85,39 | 85,22 | 85,22 | 0 |
| 24.08.23 | 85,71 | 85,71 | 85,36 | 85,36 | 0 |
| 23.08.23 | 85,03 | 85,40 | 85,03 | 85,40 | 0 |
| 22.08.23 | 84,89 | 84,99 | 84,89 | 84,95 | 0 |
| 21.08.23 | 85,17 | 85,17 | 84,89 | 84,89 | 0 |
| 18.08.23 | 85,39 | 85,48 | 85,22 | 85,22 | 0 |
