1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,51 | 67,51 | 67,32 | 67,32 | 0 |
| 20.09.23 | 67,42 | 67,59 | 67,42 | 67,59 | 0 |
| 19.09.23 | 67,49 | 67,57 | 67,42 | 67,42 | 0 |
| 18.09.23 | 67,63 | 67,63 | 67,44 | 67,44 | 0 |
| 15.09.23 | 67,90 | 67,90 | 67,61 | 67,66 | 0 |
| 14.09.23 | 67,11 | 67,80 | 66,64 | 67,80 | 0 |
| 13.09.23 | 66,74 | 66,78 | 66,41 | 66,78 | 0 |
| 12.09.23 | 66,82 | 66,87 | 66,80 | 66,80 | 0 |
| 11.09.23 | 66,91 | 66,91 | 66,83 | 66,83 | 0 |
| 08.09.23 | 67,03 | 67,08 | 66,98 | 67,08 | 0 |
| 07.09.23 | 66,66 | 66,83 | 66,66 | 66,83 | 0 |
| 06.09.23 | 67,06 | 67,06 | 66,77 | 66,77 | 0 |
| 05.09.23 | 67,57 | 67,57 | 67,30 | 67,30 | 0 |
| 04.09.23 | 67,76 | 67,76 | 67,60 | 67,60 | 0 |
| 01.09.23 | 68,46 | 68,46 | 67,99 | 67,99 | 0 |
| 31.08.23 | 68,05 | 68,45 | 68,05 | 68,45 | 0 |
| 30.08.23 | 68,04 | 68,04 | 67,76 | 67,98 | 0 |
| 29.08.23 | 67,85 | 67,99 | 67,81 | 67,99 | 0 |
| 28.08.23 | 67,72 | 67,72 | 67,62 | 67,62 | 0 |
| 25.08.23 | 68,14 | 68,14 | 67,85 | 67,86 | 0 |
| 24.08.23 | 68,52 | 68,53 | 68,16 | 68,16 | 0 |
| 23.08.23 | 67,43 | 68,22 | 67,43 | 68,22 | 0 |
| 22.08.23 | 66,94 | 67,22 | 66,94 | 67,19 | 0 |
| 21.08.23 | 67,41 | 67,41 | 66,92 | 66,92 | 0 |
| 18.08.23 | 66,83 | 67,64 | 66,83 | 67,47 | 0 |
