1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,97 | 84,97 | 84,44 | 84,44 | 0 |
| 27.09.23 | 85,27 | 85,30 | 85,10 | 85,10 | 0 |
| 26.09.23 | 85,31 | 85,33 | 85,19 | 85,19 | 0 |
| 25.09.23 | 85,43 | 85,43 | 85,21 | 85,29 | 0 |
| 22.09.23 | 85,45 | 85,45 | 85,35 | 85,40 | 0 |
| 21.09.23 | 85,40 | 85,45 | 85,24 | 85,45 | 0 |
| 20.09.23 | 85,44 | 85,51 | 85,42 | 85,50 | 0 |
| 19.09.23 | 85,48 | 85,54 | 85,38 | 85,38 | 0 |
| 18.09.23 | 85,61 | 85,63 | 85,43 | 85,43 | 0 |
| 15.09.23 | 85,89 | 85,89 | 85,69 | 85,69 | 0 |
| 14.09.23 | 85,60 | 85,94 | 85,60 | 85,94 | 0 |
| 13.09.23 | 85,51 | 85,63 | 85,43 | 85,53 | 0 |
| 12.09.23 | 85,73 | 85,80 | 85,68 | 85,69 | 0 |
| 11.09.23 | 85,64 | 85,76 | 85,64 | 85,69 | 0 |
| 08.09.23 | 85,83 | 85,83 | 85,70 | 85,83 | 0 |
| 07.09.23 | 85,46 | 85,68 | 85,46 | 85,68 | 0 |
| 06.09.23 | 85,70 | 85,71 | 85,47 | 85,47 | 0 |
| 05.09.23 | 85,83 | 85,86 | 85,82 | 85,82 | 0 |
| 04.09.23 | 86,12 | 86,12 | 85,95 | 85,99 | 0 |
| 01.09.23 | 86,36 | 86,36 | 86,14 | 86,14 | 0 |
| 31.08.23 | 86,00 | 86,39 | 86,00 | 86,39 | 0 |
| 30.08.23 | 85,98 | 86,12 | 85,90 | 86,09 | 0 |
| 29.08.23 | 86,19 | 86,22 | 86,02 | 86,22 | 0 |
| 28.08.23 | 86,11 | 86,11 | 85,96 | 86,00 | 0 |
| 25.08.23 | 86,21 | 86,21 | 86,02 | 86,02 | 0 |
