DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.09.23 | 65,53 | 65,53 | 65,00 | 65,00 | 0 |
| 22.09.23 | 66,09 | 66,09 | 65,51 | 65,76 | 0 |
| 21.09.23 | 66,19 | 66,28 | 65,91 | 66,28 | 0 |
| 20.09.23 | 66,22 | 66,70 | 66,22 | 66,70 | 0 |
| 19.09.23 | 66,81 | 66,93 | 66,42 | 66,42 | 0 |
| 18.09.23 | 66,75 | 67,21 | 66,67 | 66,67 | 0 |
| 15.09.23 | 67,74 | 68,07 | 67,36 | 67,40 | 0 |
| 14.09.23 | 67,47 | 68,63 | 67,47 | 68,63 | 0 |
| 13.09.23 | 67,29 | 67,84 | 67,29 | 67,76 | 0 |
| 12.09.23 | 67,37 | 68,30 | 67,37 | 67,73 | 0 |
| 11.09.23 | 67,51 | 68,20 | 67,33 | 67,33 | 0 |
| 08.09.23 | 67,89 | 68,48 | 67,46 | 68,36 | 0 |
| 07.09.23 | 67,07 | 67,99 | 67,07 | 67,92 | 0 |
| 06.09.23 | 67,13 | 68,15 | 67,13 | 67,58 | 0 |
| 05.09.23 | 67,84 | 68,30 | 67,84 | 67,99 | 0 |
| 04.09.23 | 68,11 | 68,65 | 68,11 | 68,42 | 0 |
| 01.09.23 | 69,23 | 69,62 | 68,79 | 68,79 | 0 |
| 31.08.23 | 69,03 | 70,03 | 69,03 | 70,03 | 0 |
| 30.08.23 | 68,89 | 69,63 | 68,89 | 69,63 | 0 |
| 29.08.23 | 68,82 | 69,91 | 68,82 | 69,91 | 0 |
| 28.08.23 | 69,10 | 69,10 | 68,38 | 68,74 | 0 |
| 25.08.23 | 69,19 | 69,64 | 69,16 | 69,40 | 0 |
| 24.08.23 | 69,98 | 70,14 | 69,73 | 69,73 | 0 |
| 23.08.23 | 68,28 | 69,81 | 68,28 | 69,81 | 0 |
