ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 22,72 | 22,80 | 22,63 | 22,65 | 0 |
| 21.09.23 | 23,48 | 25,05 | 23,28 | 23,28 | 0 |
| 20.09.23 | 23,96 | 24,71 | 23,89 | 23,89 | 0 |
| 19.09.23 | 24,02 | 24,04 | 23,93 | 24,04 | 0 |
| 18.09.23 | 25,80 | 25,81 | 25,24 | 25,24 | 0 |
| 15.09.23 | 25,60 | 25,80 | 25,60 | 25,80 | 0 |
| 14.09.23 | 25,61 | 25,61 | 25,60 | 25,60 | 0 |
| 13.09.23 | 25,61 | 25,63 | 25,61 | 25,61 | 0 |
| 12.09.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 11.09.23 | 26,35 | 26,35 | 25,60 | 25,61 | 0 |
| 08.09.23 | 24,28 | 26,33 | 24,28 | 26,33 | 0 |
| 07.09.23 | 24,54 | 25,55 | 24,30 | 25,54 | 0 |
| 06.09.23 | 25,93 | 27,01 | 25,93 | 27,01 | 0 |
| 05.09.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 04.09.23 | 25,05 | 25,05 | 24,81 | 24,93 | 0 |
| 01.09.23 | 24,81 | 25,95 | 24,81 | 25,05 | 0 |
| 31.08.23 | 25,96 | 25,96 | 24,78 | 24,80 | 0 |
| 30.08.23 | 25,94 | 25,94 | 25,00 | 25,04 | 0 |
| 29.08.23 | 25,94 | 25,94 | 25,06 | 25,06 | 0 |
| 28.08.23 | 25,95 | 25,96 | 25,23 | 25,96 | 0 |
| 25.08.23 | 25,94 | 25,94 | 24,78 | 24,83 | 0 |
| 24.08.23 | 25,94 | 25,94 | 24,89 | 24,89 | 0 |
| 23.08.23 | 24,90 | 24,90 | 24,28 | 24,49 | 0 |
| 22.08.23 | 24,24 | 26,39 | 24,24 | 26,39 | 0 |
| 21.08.23 | 23,52 | 26,48 | 23,52 | 24,43 | 0 |
