MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 75,48 | 75,48 | 75,28 | 75,29 | 0 |
| 22.09.23 | 75,60 | 75,60 | 75,50 | 75,58 | 0 |
| 21.09.23 | 75,48 | 75,68 | 75,47 | 75,68 | 0 |
| 20.09.23 | 75,68 | 75,91 | 75,68 | 75,91 | 0 |
| 19.09.23 | 75,86 | 75,86 | 75,67 | 75,70 | 0 |
| 18.09.23 | 75,99 | 76,01 | 75,80 | 75,86 | 0 |
| 15.09.23 | 76,43 | 76,43 | 76,08 | 76,16 | 0 |
| 14.09.23 | 76,13 | 76,54 | 76,13 | 76,54 | 0 |
| 13.09.23 | 76,08 | 76,12 | 75,92 | 76,05 | 0 |
| 12.09.23 | 76,26 | 76,34 | 76,26 | 76,26 | 0 |
| 11.09.23 | 76,43 | 76,43 | 76,30 | 76,30 | 0 |
| 08.09.23 | 76,79 | 76,79 | 76,39 | 76,39 | 0 |
| 07.09.23 | 76,30 | 76,46 | 76,30 | 76,46 | 0 |
| 06.09.23 | 76,44 | 76,50 | 76,21 | 76,21 | 0 |
| 05.09.23 | 76,68 | 76,68 | 76,56 | 76,58 | 0 |
| 04.09.23 | 76,86 | 76,86 | 76,70 | 76,70 | 0 |
| 01.09.23 | 77,32 | 77,45 | 77,05 | 77,05 | 0 |
| 31.08.23 | 76,98 | 77,54 | 76,98 | 77,54 | 0 |
| 30.08.23 | 76,68 | 76,90 | 76,60 | 76,89 | 0 |
| 29.08.23 | 76,87 | 77,00 | 76,70 | 77,00 | 0 |
| 28.08.23 | 76,76 | 76,76 | 76,64 | 76,74 | 0 |
| 25.08.23 | 76,89 | 76,89 | 76,70 | 76,70 | 0 |
| 24.08.23 | 77,32 | 77,32 | 76,97 | 76,97 | 0 |
| 23.08.23 | 76,23 | 77,03 | 76,23 | 77,03 | 0 |
| 22.08.23 | 75,86 | 76,11 | 75,86 | 76,11 | 0 |
