ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 23,52 | 26,48 | 23,52 | 24,43 | 0 |
| 18.08.23 | 24,98 | 25,79 | 23,51 | 25,79 | 0 |
| 17.08.23 | 24,19 | 24,19 | 24,00 | 24,19 | 0 |
| 16.08.23 | 25,00 | 25,01 | 25,00 | 25,01 | 0 |
| 15.08.23 | 26,02 | 26,02 | 25,01 | 25,34 | 0 |
| 14.08.23 | 26,00 | 26,80 | 26,00 | 26,01 | 0 |
| 11.08.23 | 27,52 | 29,04 | 27,52 | 29,04 | 0 |
| 10.08.23 | 27,26 | 27,64 | 27,25 | 27,42 | 0 |
| 09.08.23 | 27,19 | 27,31 | 27,19 | 27,31 | 0 |
| 08.08.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 07.08.23 | 27,01 | 27,01 | 26,71 | 26,71 | 0 |
| 04.08.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 03.08.23 | 27,30 | 27,30 | 27,20 | 27,20 | 0 |
| 02.08.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 01.08.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 31.07.23 | 27,25 | 27,26 | 27,25 | 27,26 | 0 |
| 28.07.23 | 27,01 | 27,02 | 27,01 | 27,02 | 0 |
| 27.07.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 26.07.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 25.07.23 | 27,77 | 27,84 | 27,77 | 27,84 | 0 |
| 24.07.23 | 26,77 | 26,99 | 26,77 | 26,99 | 0 |
| 21.07.23 | 27,12 | 27,12 | 26,77 | 26,77 | 0 |
| 20.07.23 | 27,05 | 27,05 | 27,04 | 27,04 | 0 |
| 19.07.23 | 27,03 | 27,03 | 27,01 | 27,01 | 0 |
| 18.07.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
