MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 76,23 | 77,03 | 76,23 | 77,03 | 0 |
| 22.08.23 | 75,86 | 76,11 | 75,86 | 76,11 | 0 |
| 21.08.23 | 76,33 | 76,33 | 75,75 | 75,75 | 0 |
| 18.08.23 | 76,40 | 76,52 | 76,28 | 76,28 | 0 |
| 17.08.23 | 75,83 | 76,06 | 75,83 | 75,98 | 0 |
| 16.08.23 | 76,26 | 76,26 | 76,13 | 76,26 | 0 |
| 15.08.23 | 76,11 | 76,11 | 75,76 | 76,11 | 0 |
| 14.08.23 | 76,36 | 76,55 | 76,29 | 76,38 | 0 |
| 11.08.23 | 76,71 | 76,79 | 76,45 | 76,45 | 0 |
| 10.08.23 | 77,11 | 77,23 | 77,05 | 77,05 | 0 |
| 09.08.23 | 77,38 | 77,52 | 77,38 | 77,52 | 0 |
| 08.08.23 | 77,07 | 77,41 | 77,07 | 77,41 | 0 |
| 07.08.23 | 76,78 | 76,78 | 76,74 | 76,74 | 0 |
| 04.08.23 | 76,37 | 76,44 | 76,37 | 76,44 | 0 |
| 03.08.23 | 76,70 | 76,83 | 76,70 | 76,83 | 0 |
| 02.08.23 | 76,93 | 77,13 | 76,93 | 77,13 | 0 |
| 01.08.23 | 77,04 | 77,06 | 77,04 | 77,06 | 0 |
| 31.07.23 | 76,75 | 76,75 | 76,72 | 76,72 | 0 |
| 28.07.23 | 76,52 | 77,21 | 76,52 | 77,21 | 0 |
| 27.07.23 | 77,08 | 77,08 | 76,88 | 76,88 | 0 |
| 26.07.23 | 77,18 | 77,18 | 77,06 | 77,06 | 0 |
| 25.07.23 | 77,06 | 77,20 | 77,06 | 77,20 | 0 |
| 24.07.23 | 77,01 | 77,46 | 77,01 | 77,46 | 0 |
| 21.07.23 | 76,87 | 76,90 | 76,87 | 76,90 | 0 |
| 20.07.23 | 77,30 | 77,30 | 77,12 | 77,12 | 0 |
