1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,87 | 85,08 | 84,87 | 85,08 | 0 |
| 12.07.23 | 84,34 | 84,41 | 84,34 | 84,41 | 0 |
| 11.07.23 | 84,39 | 84,43 | 84,39 | 84,43 | 0 |
| 10.07.23 | 84,26 | 84,27 | 84,26 | 84,27 | 0 |
| 07.07.23 | 84,30 | 84,30 | 84,21 | 84,21 | 0 |
| 06.07.23 | 84,52 | 84,52 | 84,50 | 84,50 | 0 |
| 05.07.23 | 84,57 | 84,77 | 84,57 | 84,77 | 0 |
| 04.07.23 | 84,47 | 84,47 | 84,43 | 84,43 | 0 |
| 03.07.23 | 84,65 | 84,66 | 84,65 | 84,66 | 0 |
| 30.06.23 | 84,44 | 84,53 | 84,44 | 84,53 | 0 |
| 29.06.23 | 84,68 | 84,68 | 84,66 | 84,66 | 0 |
| 28.06.23 | 84,58 | 84,77 | 84,58 | 84,77 | 0 |
| 27.06.23 | 84,90 | 84,90 | 84,83 | 84,83 | 0 |
| 26.06.23 | 84,65 | 84,87 | 84,65 | 84,87 | 0 |
| 23.06.23 | 84,42 | 84,67 | 84,42 | 84,67 | 0 |
| 22.06.23 | 84,56 | 84,56 | 84,45 | 84,45 | 0 |
| 21.06.23 | 84,54 | 84,69 | 84,54 | 84,69 | 0 |
| 20.06.23 | 84,46 | 84,46 | 84,39 | 84,39 | 0 |
| 19.06.23 | 84,61 | 84,61 | 84,42 | 84,42 | 0 |
| 16.06.23 | 84,23 | 84,44 | 84,23 | 84,44 | 0 |
| 15.06.23 | 84,59 | 84,59 | 84,53 | 84,53 | 0 |
| 14.06.23 | 84,84 | 85,00 | 84,84 | 85,00 | 0 |
| 13.06.23 | 84,97 | 85,13 | 84,97 | 85,13 | 0 |
| 12.06.23 | 84,86 | 84,96 | 84,86 | 84,96 | 0 |
| 09.06.23 | 84,58 | 84,80 | 84,58 | 84,80 | 0 |
