0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,63 | 84,63 | 84,62 | 84,62 | 0 |
| 11.07.23 | 84,57 | 84,70 | 84,57 | 84,70 | 0 |
| 10.07.23 | 84,40 | 84,41 | 84,40 | 84,41 | 0 |
| 07.07.23 | 84,53 | 84,53 | 84,36 | 84,36 | 0 |
| 06.07.23 | 85,01 | 85,01 | 84,88 | 84,88 | 0 |
| 05.07.23 | 85,15 | 85,37 | 85,15 | 85,37 | 0 |
| 04.07.23 | 84,98 | 84,98 | 84,97 | 84,97 | 0 |
| 03.07.23 | 85,40 | 85,40 | 85,37 | 85,37 | 0 |
| 30.06.23 | 85,29 | 85,29 | 85,26 | 85,26 | 0 |
| 29.06.23 | 85,66 | 85,66 | 85,58 | 85,58 | 0 |
| 28.06.23 | 85,49 | 85,53 | 85,49 | 85,53 | 0 |
| 27.06.23 | 85,79 | 85,79 | 85,73 | 85,73 | 0 |
| 26.06.23 | 85,62 | 85,80 | 85,62 | 85,80 | 0 |
| 23.06.23 | 85,06 | 85,59 | 85,06 | 85,59 | 0 |
| 22.06.23 | 85,30 | 85,30 | 85,25 | 85,25 | 0 |
| 21.06.23 | 85,30 | 85,52 | 85,30 | 85,52 | 0 |
| 20.06.23 | 85,25 | 85,25 | 85,20 | 85,20 | 0 |
| 19.06.23 | 85,50 | 85,50 | 85,25 | 85,25 | 0 |
| 16.06.23 | 85,04 | 85,24 | 85,04 | 85,24 | 0 |
| 15.06.23 | 85,36 | 85,36 | 85,25 | 85,25 | 0 |
| 14.06.23 | 85,58 | 85,63 | 85,58 | 85,63 | 0 |
| 13.06.23 | 85,92 | 85,96 | 85,92 | 85,96 | 0 |
| 12.06.23 | 85,92 | 85,95 | 85,92 | 85,95 | 0 |
| 09.06.23 | 85,77 | 85,77 | 85,76 | 85,76 | 0 |
| 08.06.23 | 85,50 | 85,61 | 85,50 | 85,61 | 0 |
