ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 26,50 | 26,65 | 26,50 | 26,65 | 0 |
| 14.07.23 | 27,20 | 27,21 | 27,20 | 27,21 | 0 |
| 13.07.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 12.07.23 | 25,54 | 26,69 | 25,54 | 26,69 | 0 |
| 11.07.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 10.07.23 | 24,86 | 24,87 | 24,86 | 24,87 | 0 |
| 07.07.23 | 25,39 | 25,50 | 25,39 | 25,50 | 0 |
| 06.07.23 | 26,04 | 27,22 | 26,04 | 27,22 | 0 |
| 05.07.23 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 04.07.23 | 25,85 | 26,70 | 25,85 | 26,70 | 0 |
| 03.07.23 | 25,85 | 26,70 | 25,85 | 26,70 | 0 |
| 30.06.23 | 25,40 | 26,50 | 25,40 | 26,50 | 0 |
| 29.06.23 | 25,50 | 25,50 | 25,32 | 25,32 | 0 |
| 28.06.23 | 25,10 | 25,50 | 25,10 | 25,50 | 0 |
| 27.06.23 | 24,70 | 24,90 | 24,70 | 24,90 | 0 |
| 26.06.23 | 23,51 | 23,51 | 23,43 | 23,43 | 0 |
| 23.06.23 | 23,20 | 23,30 | 23,20 | 23,30 | 0 |
| 22.06.23 | 22,69 | 22,69 | 22,67 | 22,67 | 0 |
| 21.06.23 | 22,33 | 22,33 | 22,25 | 22,25 | 0 |
| 20.06.23 | 22,01 | 22,08 | 22,01 | 22,08 | 0 |
| 19.06.23 | 21,99 | 21,99 | 21,89 | 21,89 | 0 |
| 16.06.23 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 15.06.23 | 22,06 | 22,24 | 22,06 | 22,24 | 0 |
| 14.06.23 | 22,31 | 22,31 | 21,85 | 21,85 | 0 |
| 13.06.23 | 21,67 | 21,97 | 21,67 | 21,97 | 0 |
