MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 64,86 | 65,14 | 64,86 | 65,14 | 0 |
| 13.07.23 | 64,37 | 65,13 | 64,37 | 65,13 | 0 |
| 12.07.23 | 63,22 | 63,49 | 63,22 | 63,49 | 0 |
| 11.07.23 | 63,26 | 63,57 | 63,26 | 63,57 | 0 |
| 10.07.23 | 62,79 | 62,83 | 62,79 | 62,83 | 0 |
| 07.07.23 | 63,46 | 63,46 | 63,00 | 63,00 | 0 |
| 06.07.23 | 64,11 | 64,11 | 63,95 | 63,95 | 0 |
| 05.07.23 | 64,59 | 65,15 | 64,59 | 65,15 | 0 |
| 04.07.23 | 64,66 | 64,66 | 64,44 | 64,44 | 0 |
| 03.07.23 | 64,90 | 65,51 | 64,90 | 65,51 | 0 |
| 30.06.23 | 64,08 | 64,49 | 64,08 | 64,49 | 0 |
| 29.06.23 | 64,85 | 64,93 | 64,85 | 64,93 | 0 |
| 28.06.23 | 64,74 | 64,95 | 64,74 | 64,95 | 0 |
| 27.06.23 | 64,93 | 65,11 | 64,93 | 65,11 | 0 |
| 26.06.23 | 64,56 | 65,00 | 64,56 | 65,00 | 0 |
| 23.06.23 | 63,63 | 64,45 | 63,63 | 64,45 | 0 |
| 22.06.23 | 64,16 | 64,16 | 63,78 | 63,78 | 0 |
| 21.06.23 | 63,83 | 64,51 | 63,83 | 64,51 | 0 |
| 20.06.23 | 63,19 | 63,64 | 63,19 | 63,64 | 0 |
| 19.06.23 | 63,61 | 63,61 | 63,10 | 63,10 | 0 |
| 16.06.23 | 62,57 | 63,15 | 62,57 | 63,15 | 0 |
| 15.06.23 | 62,77 | 63,02 | 62,77 | 63,02 | 0 |
| 14.06.23 | 63,17 | 63,35 | 63,17 | 63,35 | 0 |
| 13.06.23 | 63,64 | 63,99 | 63,64 | 63,99 | 0 |
| 12.06.23 | 63,68 | 63,68 | 63,64 | 63,64 | 0 |
