1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,72 | 84,72 | 84,53 | 84,53 | 0 |
| 14.06.23 | 84,98 | 85,02 | 84,98 | 85,02 | 0 |
| 13.06.23 | 85,35 | 85,36 | 85,35 | 85,36 | 0 |
| 12.06.23 | 85,24 | 85,38 | 85,24 | 85,38 | 0 |
| 09.06.23 | 85,10 | 85,15 | 85,10 | 85,15 | 0 |
| 08.06.23 | 84,95 | 84,97 | 84,95 | 84,97 | 0 |
| 07.06.23 | 85,30 | 85,37 | 85,30 | 85,37 | 0 |
| 06.06.23 | 85,14 | 85,59 | 85,14 | 85,59 | 0 |
| 05.06.23 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 02.06.23 | 85,91 | 86,10 | 85,91 | 86,10 | 0 |
| 01.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.05.23 | 85,76 | 85,86 | 85,76 | 85,86 | 0 |
| 30.05.23 | 84,89 | 85,10 | 84,89 | 85,10 | 0 |
| 29.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 26.05.23 | 84,35 | 84,58 | 84,35 | 84,58 | 0 |
| 25.05.23 | 84,69 | 84,69 | 84,67 | 84,67 | 0 |
| 24.05.23 | 84,56 | 84,91 | 84,56 | 84,91 | 0 |
| 23.05.23 | 84,73 | 84,73 | 84,68 | 84,68 | 0 |
| 22.05.23 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 19.05.23 | 84,64 | 84,80 | 84,64 | 84,80 | 0 |
| 18.05.23 | 84,96 | 84,96 | 84,91 | 84,91 | 0 |
| 17.05.23 | 85,63 | 85,67 | 85,63 | 85,67 | 0 |
| 16.05.23 | 86,29 | 86,29 | 86,03 | 86,03 | 0 |
| 15.05.23 | 86,18 | 86,18 | 86,13 | 86,13 | 0 |
| 12.05.23 | 86,73 | 86,73 | 86,70 | 86,70 | 0 |
