1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,43 | 84,52 | 84,43 | 84,52 | 0 |
| 07.06.23 | 84,86 | 84,93 | 84,86 | 84,93 | 0 |
| 06.06.23 | 84,62 | 85,04 | 84,62 | 85,04 | 0 |
| 05.06.23 | 84,67 | 84,67 | 84,63 | 84,63 | 0 |
| 02.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 01.06.23 | 85,16 | 85,16 | 85,08 | 85,08 | 0 |
| 31.05.23 | 85,24 | 85,24 | 85,23 | 85,23 | 0 |
| 30.05.23 | 84,49 | 84,57 | 84,49 | 84,57 | 0 |
| 29.05.23 | 83,89 | 84,35 | 83,89 | 84,35 | 0 |
| 26.05.23 | 83,97 | 84,25 | 83,97 | 84,25 | 0 |
| 25.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 24.05.23 | 84,28 | 84,47 | 84,28 | 84,47 | 0 |
| 23.05.23 | 84,48 | 84,48 | 84,38 | 84,38 | 0 |
| 22.05.23 | 84,78 | 84,78 | 84,73 | 84,73 | 0 |
| 19.05.23 | 84,66 | 84,66 | 84,58 | 84,58 | 0 |
| 18.05.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.05.23 | 85,40 | 85,43 | 85,40 | 85,43 | 0 |
| 16.05.23 | 85,90 | 85,90 | 85,77 | 85,77 | 0 |
| 15.05.23 | 85,63 | 85,66 | 85,63 | 85,66 | 0 |
| 12.05.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.05.23 | 85,96 | 85,96 | 85,89 | 85,89 | 0 |
| 10.05.23 | 85,55 | 85,67 | 85,55 | 85,67 | 0 |
| 09.05.23 | 85,69 | 85,77 | 85,69 | 85,77 | 0 |
| 08.05.23 | 85,84 | 85,84 | 85,73 | 85,73 | 0 |
| 05.05.23 | 86,07 | 86,07 | 86,02 | 86,02 | 0 |
