MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 77,01 | 77,04 | 77,01 | 77,04 | 0 |
| 09.06.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 08.06.23 | 76,43 | 76,49 | 76,43 | 76,49 | 0 |
| 07.06.23 | 77,06 | 77,07 | 77,06 | 77,07 | 0 |
| 06.06.23 | 76,79 | 77,43 | 76,79 | 77,43 | 0 |
| 05.06.23 | 76,93 | 77,04 | 76,93 | 77,04 | 0 |
| 02.06.23 | 77,78 | 77,78 | 77,67 | 77,67 | 0 |
| 01.06.23 | 77,46 | 77,46 | 77,42 | 77,42 | 0 |
| 31.05.23 | 77,58 | 77,76 | 77,58 | 77,76 | 0 |
| 30.05.23 | 76,50 | 76,76 | 76,50 | 76,76 | 0 |
| 29.05.23 | 75,58 | 75,98 | 75,58 | 75,98 | 0 |
| 26.05.23 | 75,68 | 75,97 | 75,68 | 75,97 | 0 |
| 25.05.23 | 75,92 | 75,95 | 75,92 | 75,95 | 0 |
| 24.05.23 | 75,84 | 76,25 | 75,84 | 76,25 | 0 |
| 23.05.23 | 75,97 | 75,97 | 75,94 | 75,94 | 0 |
| 22.05.23 | 76,22 | 76,31 | 76,22 | 76,31 | 0 |
| 19.05.23 | 75,89 | 75,99 | 75,89 | 75,99 | 0 |
| 18.05.23 | 76,25 | 76,25 | 76,19 | 76,19 | 0 |
| 17.05.23 | 76,77 | 76,95 | 76,77 | 76,95 | 0 |
| 16.05.23 | 77,42 | 77,42 | 77,18 | 77,18 | 0 |
| 15.05.23 | 77,27 | 77,27 | 77,22 | 77,22 | 0 |
| 12.05.23 | 77,58 | 77,63 | 77,58 | 77,63 | 0 |
| 11.05.23 | 77,34 | 77,44 | 77,34 | 77,44 | 0 |
| 10.05.23 | 76,83 | 77,07 | 76,83 | 77,07 | 0 |
| 09.05.23 | 77,12 | 77,34 | 77,12 | 77,34 | 0 |
