3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 83,81 | 83,81 | 83,49 | 83,49 | 0 |
| 02.01.26 | 82,99 | 83,94 | 82,99 | 83,94 | 0 |
| 30.12.25 | 84,12 | 84,12 | 83,92 | 83,92 | 0 |
| 29.12.25 | 83,70 | 84,58 | 83,70 | 84,58 | 0 |
| 23.12.25 | 83,58 | 83,58 | 83,43 | 83,43 | 0 |
| 22.12.25 | 83,61 | 83,61 | 82,91 | 82,91 | 0 |
| 19.12.25 | 83,75 | 83,75 | 83,22 | 83,22 | 0 |
| 18.12.25 | 83,35 | 83,48 | 83,35 | 83,48 | 0 |
| 17.12.25 | 83,66 | 83,77 | 83,66 | 83,77 | 0 |
| 16.12.25 | 83,55 | 83,87 | 83,55 | 83,87 | 0 |
| 15.12.25 | 83,47 | 83,58 | 83,47 | 83,58 | 0 |
| 12.12.25 | 84,12 | 84,23 | 84,12 | 84,23 | 0 |
| 11.12.25 | 84,27 | 84,37 | 84,27 | 84,37 | 0 |
| 10.12.25 | 83,84 | 83,93 | 83,84 | 83,93 | 0 |
| 09.12.25 | 83,99 | 84,41 | 83,99 | 84,41 | 0 |
| 08.12.25 | 84,22 | 84,33 | 84,22 | 84,33 | 0 |
| 05.12.25 | 84,54 | 84,54 | 84,42 | 84,42 | 0 |
| 04.12.25 | 84,71 | 84,72 | 84,71 | 84,72 | 0 |
| 03.12.25 | 84,44 | 84,73 | 84,44 | 84,73 | 0 |
| 02.12.25 | 84,41 | 84,41 | 84,40 | 84,40 | 0 |
| 01.12.25 | 85,11 | 85,11 | 84,78 | 84,78 | 0 |
| 28.11.25 | 85,48 | 85,59 | 85,48 | 85,59 | 0 |
| 27.11.25 | 85,48 | 85,59 | 85,48 | 85,59 | 0 |
| 26.11.25 | 85,29 | 85,61 | 85,29 | 85,61 | 0 |
| 25.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
