2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,85 | 98,85 | 98,65 | 98,65 | 0 |
| 22.12.25 | 98,71 | 98,85 | 98,71 | 98,79 | 0 |
| 19.12.25 | 98,90 | 98,90 | 98,81 | 98,85 | 0 |
| 18.12.25 | 98,85 | 99,14 | 98,82 | 98,82 | 0 |
| 17.12.25 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 16.12.25 | 98,92 | 98,92 | 98,88 | 98,88 | 0 |
| 15.12.25 | 98,85 | 98,87 | 98,85 | 98,86 | 0 |
| 12.12.25 | 98,90 | 98,90 | 98,81 | 98,84 | 0 |
| 11.12.25 | 98,89 | 98,89 | 98,81 | 98,83 | 0 |
| 10.12.25 | 99,17 | 99,17 | 98,88 | 98,88 | 0 |
| 09.12.25 | 99,22 | 99,22 | 99,17 | 99,17 | 0 |
| 08.12.25 | 99,30 | 99,30 | 99,21 | 99,22 | 0 |
| 05.12.25 | 99,35 | 99,35 | 99,30 | 99,30 | 0 |
| 04.12.25 | 99,50 | 99,50 | 99,35 | 99,35 | 0 |
| 03.12.25 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 02.12.25 | 99,24 | 99,55 | 99,24 | 99,55 | 0 |
| 01.12.25 | 99,08 | 99,24 | 99,08 | 99,24 | 0 |
| 28.11.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 27.11.25 | 99,06 | 99,06 | 99,02 | 99,02 | 0 |
| 26.11.25 | 99,08 | 99,08 | 99,05 | 99,06 | 0 |
| 25.11.25 | 99,13 | 99,13 | 99,04 | 99,08 | 0 |
| 24.11.25 | 98,96 | 99,18 | 98,96 | 99,13 | 0 |
| 21.11.25 | 99,25 | 99,25 | 98,96 | 98,96 | 0 |
| 20.11.25 | 99,02 | 99,25 | 99,02 | 99,25 | 0 |
| 19.11.25 | 99,13 | 99,13 | 99,01 | 99,02 | 0 |
