3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,77 | 86,59 | 85,77 | 86,59 | 0 |
| 06.01.26 | 84,92 | 85,48 | 84,92 | 85,48 | 0 |
| 05.01.26 | 84,63 | 84,96 | 84,63 | 84,96 | 0 |
| 02.01.26 | 85,57 | 85,57 | 85,14 | 85,14 | 0 |
| 30.12.25 | 86,14 | 86,14 | 85,93 | 85,93 | 0 |
| 29.12.25 | 85,59 | 85,83 | 85,59 | 85,83 | 0 |
| 23.12.25 | 85,04 | 85,60 | 85,04 | 85,60 | 0 |
| 22.12.25 | 84,69 | 84,69 | 84,67 | 84,67 | 0 |
| 19.12.25 | 85,51 | 85,51 | 85,02 | 85,02 | 0 |
| 18.12.25 | 85,65 | 85,94 | 85,65 | 85,94 | 0 |
| 17.12.25 | 86,00 | 86,00 | 85,96 | 85,96 | 0 |
| 16.12.25 | 85,79 | 85,97 | 85,79 | 85,97 | 0 |
| 15.12.25 | 85,61 | 86,07 | 85,61 | 86,07 | 0 |
| 12.12.25 | 85,90 | 85,90 | 85,78 | 85,78 | 0 |
| 11.12.25 | 85,94 | 85,94 | 85,66 | 85,66 | 0 |
| 10.12.25 | 85,50 | 85,50 | 85,31 | 85,31 | 0 |
| 09.12.25 | 85,30 | 85,55 | 85,30 | 85,55 | 0 |
| 08.12.25 | 85,61 | 85,61 | 85,46 | 85,46 | 0 |
| 05.12.25 | 86,12 | 86,12 | 86,08 | 86,08 | 0 |
| 04.12.25 | 86,38 | 86,38 | 86,37 | 86,37 | 0 |
| 03.12.25 | 86,45 | 86,45 | 86,44 | 86,44 | 0 |
| 02.12.25 | 86,40 | 86,40 | 86,13 | 86,13 | 0 |
| 01.12.25 | 87,34 | 87,34 | 86,77 | 86,77 | 0 |
| 28.11.25 | 87,20 | 87,23 | 87,20 | 87,23 | 0 |
| 27.11.25 | 87,41 | 87,45 | 87,41 | 87,45 | 0 |
