1,75% IBM 19/31 auf Festzins
WKN: A2RW4S / ISIN: XS1945110861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 22.12.25 | 93,63 | 93,63 | 93,61 | 93,61 | 0 |
| 19.12.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 18.12.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.12.25 | 93,52 | 93,63 | 93,52 | 93,63 | 0 |
| 16.12.25 | 93,50 | 93,52 | 93,50 | 93,52 | 0 |
| 15.12.25 | 93,46 | 93,50 | 93,46 | 93,50 | 0 |
| 12.12.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 11.12.25 | 93,45 | 93,46 | 93,42 | 93,46 | 0 |
| 10.12.25 | 93,68 | 93,68 | 93,44 | 93,45 | 0 |
| 09.12.25 | 93,72 | 93,72 | 93,68 | 93,68 | 0 |
| 08.12.25 | 94,15 | 94,15 | 93,73 | 93,73 | 0 |
| 05.12.25 | 94,22 | 94,22 | 94,17 | 94,17 | 0 |
| 04.12.25 | 94,25 | 94,25 | 94,22 | 94,22 | 0 |
| 03.12.25 | 93,96 | 94,27 | 93,96 | 94,27 | 0 |
| 02.12.25 | 94,06 | 94,06 | 93,88 | 93,95 | 0 |
| 01.12.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 28.11.25 | 94,15 | 94,15 | 94,06 | 94,06 | 0 |
| 27.11.25 | 94,11 | 94,15 | 94,11 | 94,15 | 0 |
| 26.11.25 | 94,07 | 94,11 | 94,05 | 94,11 | 0 |
| 25.11.25 | 94,07 | 94,07 | 94,03 | 94,07 | 0 |
| 24.11.25 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 21.11.25 | 93,97 | 94,07 | 93,97 | 94,07 | 0 |
| 20.11.25 | 93,99 | 93,99 | 93,94 | 93,97 | 0 |
| 19.11.25 | 93,97 | 93,99 | 93,97 | 93,99 | 0 |
