LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,82 | 84,97 | 84,82 | 84,97 | 0 |
| 06.01.26 | 84,64 | 84,80 | 84,64 | 84,80 | 0 |
| 05.01.26 | 84,60 | 84,60 | 84,52 | 84,60 | 0 |
| 02.01.26 | 84,72 | 84,72 | 84,57 | 84,60 | 0 |
| 30.12.25 | 84,71 | 84,72 | 84,71 | 84,72 | 0 |
| 29.12.25 | 84,56 | 84,65 | 84,56 | 84,65 | 0 |
| 23.12.25 | 84,69 | 84,69 | 84,56 | 84,56 | 0 |
| 22.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.12.25 | 84,70 | 84,70 | 84,69 | 84,69 | 0 |
| 17.12.25 | 84,59 | 84,70 | 84,59 | 84,70 | 0 |
| 16.12.25 | 84,60 | 84,61 | 84,55 | 84,57 | 0 |
| 15.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.12.25 | 84,53 | 84,60 | 84,53 | 84,60 | 0 |
| 11.12.25 | 84,42 | 84,51 | 84,42 | 84,51 | 0 |
| 10.12.25 | 84,66 | 84,66 | 84,41 | 84,42 | 0 |
| 09.12.25 | 84,67 | 84,67 | 84,66 | 84,66 | 0 |
| 08.12.25 | 85,09 | 85,09 | 84,67 | 84,67 | 0 |
| 05.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.12.25 | 84,98 | 85,09 | 84,98 | 85,09 | 0 |
| 02.12.25 | 85,01 | 85,01 | 84,84 | 84,95 | 0 |
| 01.12.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.11.25 | 84,95 | 85,01 | 84,95 | 85,01 | 0 |
| 27.11.25 | 84,87 | 84,93 | 84,87 | 84,93 | 0 |
