EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,17 | 73,41 | 73,17 | 73,41 | 0 |
| 22.12.25 | 73,09 | 73,09 | 73,08 | 73,08 | 0 |
| 19.12.25 | 73,41 | 73,41 | 73,14 | 73,14 | 0 |
| 18.12.25 | 73,40 | 73,55 | 73,40 | 73,55 | 0 |
| 17.12.25 | 73,49 | 73,50 | 73,49 | 73,50 | 0 |
| 16.12.25 | 73,32 | 73,44 | 73,32 | 73,44 | 0 |
| 15.12.25 | 73,31 | 73,39 | 73,31 | 73,39 | 0 |
| 12.12.25 | 73,40 | 73,40 | 73,36 | 73,36 | 0 |
| 11.12.25 | 73,34 | 73,34 | 73,30 | 73,30 | 0 |
| 10.12.25 | 73,23 | 73,23 | 73,05 | 73,05 | 0 |
| 09.12.25 | 73,16 | 73,36 | 73,16 | 73,36 | 0 |
| 08.12.25 | 73,55 | 73,55 | 73,49 | 73,49 | 0 |
| 05.12.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 04.12.25 | 73,87 | 73,88 | 73,87 | 73,88 | 0 |
| 03.12.25 | 73,85 | 73,89 | 73,85 | 73,89 | 0 |
| 02.12.25 | 73,88 | 73,90 | 73,88 | 73,90 | 0 |
| 01.12.25 | 74,33 | 74,33 | 74,10 | 74,10 | 0 |
| 28.11.25 | 74,36 | 74,37 | 74,36 | 74,37 | 0 |
| 27.11.25 | 74,43 | 74,43 | 74,41 | 74,41 | 0 |
| 26.11.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 25.11.25 | 74,10 | 74,14 | 74,10 | 74,14 | 0 |
| 24.11.25 | 74,05 | 74,10 | 74,05 | 74,10 | 0 |
| 21.11.25 | 73,99 | 74,22 | 73,99 | 74,22 | 0 |
| 20.11.25 | 73,93 | 74,01 | 73,93 | 74,01 | 0 |
| 19.11.25 | 74,07 | 74,11 | 74,07 | 74,11 | 0 |
