BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,47 | 85,64 | 85,47 | 85,64 | 20000 |
| 22.12.25 | 85,46 | 85,46 | 85,44 | 85,44 | 0 |
| 19.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.12.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 16.12.25 | 85,56 | 85,60 | 85,56 | 85,60 | 41500 |
| 15.12.25 | 85,55 | 85,61 | 85,55 | 85,61 | 5029 |
| 12.12.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.12.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.12.25 | 85,53 | 85,53 | 85,42 | 85,42 | 53000 |
| 09.12.25 | 85,46 | 85,54 | 85,46 | 85,54 | 0 |
| 08.12.25 | 85,84 | 85,84 | 85,62 | 85,62 | 0 |
| 05.12.25 | 85,98 | 85,98 | 85,97 | 85,97 | 29029 |
| 04.12.25 | 86,12 | 86,12 | 86,06 | 86,06 | 0 |
| 03.12.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 02.12.25 | 86,09 | 86,09 | 86,06 | 86,06 | 25000 |
| 01.12.25 | 86,39 | 86,39 | 86,26 | 86,26 | 0 |
| 28.11.25 | 86,43 | 86,45 | 86,43 | 86,45 | 0 |
| 27.11.25 | 86,46 | 86,46 | 86,43 | 86,43 | 60600 |
| 26.11.25 | 86,43 | 86,45 | 86,43 | 86,45 | 0 |
| 25.11.25 | 86,36 | 86,40 | 86,36 | 86,40 | 0 |
| 24.11.25 | 86,32 | 86,36 | 86,32 | 86,36 | 0 |
| 21.11.25 | 86,26 | 86,42 | 86,26 | 86,42 | 0 |
| 20.11.25 | 86,27 | 86,27 | 86,23 | 86,23 | 0 |
| 19.11.25 | 86,28 | 86,32 | 86,28 | 86,32 | 5000 |
