1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,82 | 85,82 | 85,72 | 85,72 | 0 |
| 03.05.23 | 85,79 | 85,88 | 85,79 | 85,88 | 0 |
| 02.05.23 | 85,02 | 85,15 | 85,02 | 85,15 | 0 |
| 28.04.23 | 84,71 | 85,16 | 84,71 | 85,16 | 0 |
| 27.04.23 | 84,89 | 84,97 | 84,89 | 84,97 | 0 |
| 26.04.23 | 85,13 | 85,22 | 85,13 | 85,22 | 0 |
| 25.04.23 | 84,42 | 84,64 | 84,42 | 84,64 | 0 |
| 24.04.23 | 84,50 | 84,50 | 84,34 | 84,34 | 0 |
| 21.04.23 | 84,66 | 84,66 | 84,60 | 84,60 | 0 |
| 20.04.23 | 84,41 | 84,48 | 84,41 | 84,48 | 0 |
| 19.04.23 | 83,95 | 84,17 | 83,95 | 84,17 | 0 |
| 18.04.23 | 83,98 | 84,38 | 83,98 | 84,38 | 0 |
| 17.04.23 | 83,98 | 84,15 | 83,98 | 84,15 | 0 |
| 14.04.23 | 84,27 | 84,32 | 84,27 | 84,32 | 0 |
| 13.04.23 | 84,51 | 84,51 | 84,31 | 84,31 | 0 |
| 12.04.23 | 84,58 | 84,58 | 84,42 | 84,42 | 0 |
| 11.04.23 | 84,77 | 84,80 | 84,77 | 84,80 | 0 |
| 06.04.23 | 85,12 | 85,39 | 85,12 | 85,39 | 0 |
| 05.04.23 | 84,70 | 84,75 | 84,70 | 84,75 | 0 |
| 04.04.23 | 84,39 | 84,39 | 84,37 | 84,37 | 0 |
| 03.04.23 | 84,06 | 84,17 | 84,06 | 84,17 | 0 |
| 31.03.23 | 83,73 | 83,75 | 83,73 | 83,75 | 0 |
| 30.03.23 | 84,56 | 84,56 | 84,19 | 84,19 | 0 |
| 29.03.23 | 84,16 | 84,41 | 84,16 | 84,41 | 0 |
| 28.03.23 | 84,34 | 84,34 | 84,33 | 84,33 | 0 |
