MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 77,32 | 77,32 | 77,17 | 77,17 | 0 |
| 05.05.23 | 77,56 | 77,56 | 77,53 | 77,53 | 0 |
| 04.05.23 | 77,39 | 77,39 | 77,35 | 77,35 | 0 |
| 03.05.23 | 77,26 | 77,46 | 77,26 | 77,46 | 0 |
| 02.05.23 | 76,26 | 76,55 | 76,26 | 76,55 | 0 |
| 28.04.23 | 75,94 | 76,52 | 75,94 | 76,52 | 0 |
| 27.04.23 | 76,22 | 76,22 | 76,21 | 76,21 | 0 |
| 26.04.23 | 76,72 | 76,80 | 76,72 | 76,80 | 0 |
| 25.04.23 | 75,88 | 76,18 | 75,88 | 76,18 | 0 |
| 24.04.23 | 76,02 | 76,02 | 75,82 | 75,82 | 0 |
| 21.04.23 | 76,24 | 76,24 | 76,08 | 76,08 | 0 |
| 20.04.23 | 75,89 | 75,89 | 75,80 | 75,80 | 0 |
| 19.04.23 | 75,51 | 75,65 | 75,51 | 75,65 | 0 |
| 18.04.23 | 75,54 | 75,86 | 75,54 | 75,86 | 0 |
| 17.04.23 | 75,82 | 75,82 | 75,70 | 75,70 | 0 |
| 14.04.23 | 76,11 | 76,19 | 76,11 | 76,19 | 0 |
| 13.04.23 | 76,43 | 76,43 | 76,11 | 76,11 | 0 |
| 12.04.23 | 76,42 | 76,42 | 76,27 | 76,27 | 0 |
| 11.04.23 | 76,78 | 76,88 | 76,78 | 76,88 | 0 |
| 06.04.23 | 77,04 | 77,47 | 77,04 | 77,47 | 0 |
| 05.04.23 | 76,48 | 76,48 | 76,39 | 76,39 | 0 |
| 04.04.23 | 76,18 | 76,18 | 76,14 | 76,14 | 0 |
| 03.04.23 | 75,76 | 75,81 | 75,76 | 75,81 | 0 |
| 31.03.23 | 75,41 | 75,41 | 75,32 | 75,32 | 0 |
| 30.03.23 | 76,26 | 76,26 | 75,85 | 75,85 | 0 |
