EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 69,45 | 69,45 | 68,97 | 68,97 | 0 |
| 24.03.23 | 69,74 | 70,02 | 69,74 | 70,02 | 0 |
| 23.03.23 | 68,75 | 68,77 | 68,75 | 68,77 | 0 |
| 22.03.23 | 68,69 | 68,69 | 68,43 | 68,43 | 0 |
| 21.03.23 | 69,50 | 69,50 | 69,23 | 69,23 | 0 |
| 20.03.23 | 70,01 | 70,01 | 69,48 | 69,48 | 0 |
| 17.03.23 | 68,83 | 68,98 | 68,83 | 68,98 | 0 |
| 16.03.23 | 68,75 | 68,75 | 68,56 | 68,56 | 0 |
| 15.03.23 | 67,41 | 68,45 | 67,41 | 68,45 | 0 |
| 14.03.23 | 69,27 | 69,27 | 68,70 | 68,70 | 0 |
| 13.03.23 | 67,92 | 68,90 | 67,92 | 68,90 | 0 |
| 10.03.23 | 67,73 | 67,73 | 67,52 | 67,52 | 0 |
| 09.03.23 | 66,67 | 66,77 | 66,67 | 66,77 | 0 |
| 08.03.23 | 66,46 | 66,69 | 66,46 | 66,69 | 0 |
| 07.03.23 | 66,38 | 66,69 | 66,38 | 66,69 | 0 |
| 06.03.23 | 66,54 | 66,89 | 66,54 | 66,89 | 0 |
| 03.03.23 | 65,88 | 66,13 | 65,88 | 66,13 | 0 |
| 02.03.23 | 65,93 | 66,21 | 65,93 | 66,21 | 0 |
| 01.03.23 | 65,91 | 66,21 | 65,91 | 66,21 | 0 |
| 28.02.23 | 66,32 | 66,51 | 66,32 | 66,51 | 0 |
| 27.02.23 | 67,48 | 67,48 | 67,18 | 67,18 | 0 |
| 24.02.23 | 68,14 | 68,14 | 67,92 | 67,92 | 0 |
| 23.02.23 | 67,57 | 67,57 | 67,45 | 67,45 | 0 |
| 22.02.23 | 67,76 | 67,76 | 67,57 | 67,57 | 0 |
| 21.02.23 | 68,39 | 68,39 | 68,25 | 68,25 | 0 |
