0,75% EVONIK 16/28 auf Festzins
WKN: A185QB / ISIN: DE000A185QB3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,45 | 87,32 | 86,45 | 87,32 | 0 |
| 15.12.22 | 88,28 | 89,00 | 88,28 | 89,00 | 0 |
| 14.12.22 | 87,82 | 89,00 | 87,82 | 89,00 | 0 |
| 13.12.22 | 88,20 | 88,20 | 87,85 | 87,85 | 0 |
| 12.12.22 | 87,64 | 87,67 | 87,64 | 87,67 | 0 |
| 09.12.22 | 88,01 | 88,68 | 88,01 | 88,68 | 0 |
| 08.12.22 | 88,62 | 88,90 | 88,62 | 88,90 | 0 |
| 07.12.22 | 88,35 | 88,94 | 88,35 | 88,94 | 0 |
| 06.12.22 | 87,78 | 90,00 | 87,78 | 90,00 | 0 |
| 05.12.22 | 88,52 | 88,53 | 88,52 | 88,53 | 0 |
| 02.12.22 | 89,02 | 89,27 | 89,02 | 89,27 | 0 |
| 01.12.22 | 88,15 | 88,44 | 88,15 | 88,44 | 0 |
| 30.11.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 29.11.22 | 87,87 | 88,15 | 87,87 | 88,15 | 0 |
| 28.11.22 | 87,76 | 87,76 | 87,75 | 87,75 | 0 |
| 25.11.22 | 87,76 | 87,79 | 87,76 | 87,79 | 0 |
| 24.11.22 | 87,26 | 89,50 | 87,26 | 89,50 | 0 |
| 23.11.22 | 87,02 | 87,14 | 87,02 | 87,14 | 0 |
| 22.11.22 | 86,77 | 87,02 | 86,77 | 87,02 | 0 |
| 21.11.22 | 85,66 | 87,39 | 85,66 | 87,39 | 0 |
| 18.11.22 | 85,41 | 85,80 | 85,41 | 85,80 | 0 |
| 17.11.22 | 85,48 | 85,76 | 85,48 | 85,76 | 0 |
| 16.11.22 | 85,30 | 85,90 | 85,30 | 85,90 | 0 |
| 15.11.22 | 84,43 | 85,13 | 84,43 | 85,13 | 0 |
| 14.11.22 | 84,51 | 86,10 | 84,51 | 86,10 | 0 |
