2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 81,89 | 81,89 | 81,13 | 81,13 | 0 |
| 15.12.22 | 83,42 | 83,84 | 83,42 | 83,84 | 0 |
| 14.12.22 | 84,19 | 84,19 | 83,57 | 83,57 | 0 |
| 13.12.22 | 83,86 | 83,93 | 83,86 | 83,93 | 0 |
| 12.12.22 | 84,08 | 84,14 | 84,08 | 84,14 | 0 |
| 09.12.22 | 84,88 | 84,88 | 84,87 | 84,87 | 0 |
| 08.12.22 | 85,24 | 85,52 | 85,24 | 85,52 | 0 |
| 07.12.22 | 85,42 | 85,42 | 85,32 | 85,32 | 0 |
| 06.12.22 | 84,55 | 84,84 | 84,55 | 84,84 | 0 |
| 05.12.22 | 84,80 | 85,12 | 84,80 | 85,12 | 0 |
| 02.12.22 | 85,00 | 85,38 | 85,00 | 85,38 | 0 |
| 01.12.22 | 84,33 | 84,62 | 84,33 | 84,62 | 0 |
| 30.11.22 | 83,65 | 83,65 | 83,52 | 83,52 | 0 |
| 29.11.22 | 83,44 | 84,04 | 83,44 | 84,04 | 0 |
| 28.11.22 | 83,62 | 83,62 | 83,22 | 83,22 | 0 |
| 25.11.22 | 83,66 | 83,67 | 83,66 | 83,67 | 0 |
| 24.11.22 | 83,63 | 84,11 | 83,63 | 84,11 | 0 |
| 23.11.22 | 82,09 | 82,40 | 82,09 | 82,40 | 0 |
| 22.11.22 | 81,92 | 82,02 | 81,92 | 82,02 | 0 |
| 21.11.22 | 81,92 | 81,92 | 81,74 | 81,74 | 0 |
| 18.11.22 | 81,69 | 81,69 | 81,33 | 81,33 | 0 |
| 17.11.22 | 82,05 | 82,05 | 81,85 | 81,85 | 0 |
| 16.11.22 | 80,64 | 80,72 | 80,64 | 80,72 | 0 |
| 15.11.22 | 80,39 | 80,54 | 80,39 | 80,54 | 0 |
| 14.11.22 | 80,46 | 80,71 | 80,46 | 80,71 | 0 |
