2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 82,66 | 84,26 | 82,66 | 84,26 | 0 |
| 08.12.22 | 85,89 | 86,19 | 85,89 | 86,19 | 0 |
| 07.12.22 | 85,19 | 85,86 | 85,19 | 85,86 | 0 |
| 06.12.22 | 84,35 | 86,50 | 84,35 | 86,50 | 0 |
| 05.12.22 | 89,07 | 89,39 | 89,07 | 89,39 | 0 |
| 02.12.22 | 86,93 | 89,13 | 86,93 | 89,13 | 0 |
| 01.12.22 | 86,75 | 87,43 | 86,75 | 87,43 | 0 |
| 30.11.22 | 84,66 | 84,92 | 84,66 | 84,92 | 0 |
| 29.11.22 | 84,59 | 85,53 | 84,59 | 85,53 | 0 |
| 28.11.22 | 85,28 | 85,28 | 84,00 | 84,00 | 0 |
| 25.11.22 | 85,93 | 85,93 | 85,00 | 85,00 | 0 |
| 24.11.22 | 85,04 | 87,06 | 85,04 | 87,06 | 0 |
| 23.11.22 | 81,51 | 81,57 | 81,51 | 81,57 | 0 |
| 22.11.22 | 80,93 | 80,93 | 80,38 | 80,38 | 0 |
| 21.11.22 | 81,20 | 81,20 | 80,51 | 80,51 | 0 |
| 18.11.22 | 81,35 | 81,35 | 79,75 | 79,75 | 0 |
| 17.11.22 | 82,38 | 82,38 | 81,20 | 81,20 | 0 |
| 16.11.22 | 76,88 | 78,04 | 76,88 | 78,04 | 0 |
| 15.11.22 | 73,76 | 77,42 | 73,76 | 77,42 | 0 |
| 14.11.22 | 75,84 | 77,56 | 75,84 | 77,56 | 0 |
| 11.11.22 | 79,46 | 79,55 | 79,46 | 79,55 | 0 |
| 10.11.22 | 76,34 | 76,92 | 76,34 | 76,92 | 0 |
| 09.11.22 | 73,03 | 75,37 | 73,03 | 75,37 | 0 |
| 08.11.22 | 72,69 | 73,44 | 72,69 | 73,44 | 0 |
| 07.11.22 | 72,71 | 73,47 | 72,71 | 73,47 | 0 |
