1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,47 | 92,47 | 92,38 | 92,38 | 0 |
| 15.12.22 | 93,12 | 93,34 | 93,12 | 93,34 | 0 |
| 14.12.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.12.22 | 93,08 | 93,08 | 93,01 | 93,01 | 0 |
| 12.12.22 | 93,24 | 93,42 | 93,24 | 93,42 | 0 |
| 09.12.22 | 93,44 | 93,44 | 93,40 | 93,40 | 0 |
| 08.12.22 | 93,67 | 93,70 | 93,67 | 93,70 | 0 |
| 07.12.22 | 93,67 | 93,67 | 93,63 | 93,63 | 0 |
| 06.12.22 | 93,23 | 93,26 | 93,23 | 93,26 | 0 |
| 05.12.22 | 93,21 | 93,34 | 93,21 | 93,34 | 0 |
| 02.12.22 | 93,32 | 93,78 | 93,32 | 93,78 | 0 |
| 01.12.22 | 93,23 | 93,28 | 93,23 | 93,28 | 0 |
| 30.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 29.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 28.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.11.22 | 92,79 | 93,07 | 92,79 | 93,07 | 0 |
| 24.11.22 | 92,83 | 93,23 | 92,83 | 93,23 | 0 |
| 23.11.22 | 92,79 | 92,79 | 92,71 | 92,71 | 0 |
| 22.11.22 | 92,55 | 92,66 | 92,55 | 92,66 | 0 |
| 21.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 18.11.22 | 92,32 | 92,35 | 92,32 | 92,35 | 0 |
| 17.11.22 | 92,49 | 92,51 | 92,49 | 92,51 | 0 |
| 16.11.22 | 92,01 | 92,11 | 92,01 | 92,11 | 0 |
| 15.11.22 | 91,98 | 92,02 | 91,98 | 92,02 | 0 |
| 14.11.22 | 91,83 | 92,04 | 91,83 | 92,04 | 0 |
