0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,80 | 86,80 | 86,71 | 86,71 | 0 |
| 15.12.22 | 87,92 | 87,95 | 87,92 | 87,95 | 0 |
| 14.12.22 | 88,16 | 88,16 | 88,02 | 88,02 | 0 |
| 13.12.22 | 87,67 | 87,78 | 87,67 | 87,78 | 0 |
| 12.12.22 | 87,83 | 87,85 | 87,83 | 87,85 | 0 |
| 09.12.22 | 88,46 | 88,46 | 88,45 | 88,45 | 0 |
| 08.12.22 | 88,84 | 88,87 | 88,84 | 88,87 | 0 |
| 07.12.22 | 88,75 | 88,77 | 88,75 | 88,77 | 0 |
| 06.12.22 | 88,27 | 88,41 | 88,27 | 88,41 | 0 |
| 05.12.22 | 88,57 | 88,57 | 88,46 | 88,46 | 0 |
| 02.12.22 | 88,60 | 88,69 | 88,60 | 88,69 | 0 |
| 01.12.22 | 88,12 | 88,30 | 88,12 | 88,30 | 0 |
| 30.11.22 | 87,83 | 87,83 | 87,70 | 87,70 | 0 |
| 29.11.22 | 87,84 | 88,06 | 87,84 | 88,06 | 0 |
| 28.11.22 | 87,67 | 87,67 | 87,56 | 87,56 | 0 |
| 25.11.22 | 87,77 | 87,77 | 87,75 | 87,75 | 0 |
| 24.11.22 | 87,93 | 87,99 | 87,93 | 87,99 | 0 |
| 23.11.22 | 87,33 | 87,37 | 87,33 | 87,37 | 0 |
| 22.11.22 | 86,73 | 87,16 | 86,73 | 87,16 | 0 |
| 21.11.22 | 86,38 | 86,46 | 86,38 | 86,46 | 0 |
| 18.11.22 | 86,09 | 86,09 | 85,95 | 85,95 | 0 |
| 17.11.22 | 86,34 | 86,34 | 86,29 | 86,29 | 0 |
| 16.11.22 | 85,81 | 85,91 | 85,81 | 85,91 | 0 |
| 15.11.22 | 85,60 | 85,68 | 85,60 | 85,68 | 0 |
| 14.11.22 | 85,45 | 85,68 | 85,45 | 85,68 | 0 |
