DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 70,21 | 70,21 | 70,02 | 70,02 | 0 |
| 16.12.22 | 72,02 | 72,02 | 70,73 | 70,73 | 10000 |
| 15.12.22 | 74,92 | 75,55 | 74,92 | 75,55 | 0 |
| 14.12.22 | 74,34 | 74,34 | 73,28 | 73,28 | 0 |
| 13.12.22 | 74,37 | 74,56 | 74,37 | 74,56 | 0 |
| 12.12.22 | 74,31 | 74,53 | 74,31 | 74,53 | 0 |
| 09.12.22 | 75,63 | 75,63 | 75,53 | 75,53 | 0 |
| 08.12.22 | 75,73 | 76,47 | 75,73 | 76,47 | 0 |
| 07.12.22 | 75,94 | 75,94 | 75,83 | 75,83 | 0 |
| 06.12.22 | 75,11 | 75,29 | 75,11 | 75,29 | 0 |
| 05.12.22 | 75,15 | 75,62 | 75,15 | 75,62 | 0 |
| 02.12.22 | 74,74 | 75,39 | 74,74 | 75,39 | 0 |
| 01.12.22 | 73,77 | 74,91 | 73,77 | 74,91 | 0 |
| 30.11.22 | 72,81 | 73,00 | 72,81 | 73,00 | 0 |
| 29.11.22 | 72,44 | 73,18 | 72,44 | 73,18 | 0 |
| 28.11.22 | 72,72 | 72,72 | 72,49 | 72,49 | 0 |
| 25.11.22 | 73,11 | 73,11 | 73,01 | 73,01 | 0 |
| 24.11.22 | 72,78 | 73,62 | 72,78 | 73,62 | 0 |
| 23.11.22 | 70,77 | 71,24 | 70,77 | 71,24 | 0 |
| 22.11.22 | 70,14 | 70,50 | 70,14 | 70,50 | 0 |
| 21.11.22 | 69,94 | 70,15 | 69,94 | 70,15 | 0 |
| 18.11.22 | 69,94 | 69,94 | 69,42 | 69,42 | 0 |
| 17.11.22 | 70,32 | 70,32 | 70,23 | 70,23 | 0 |
| 16.11.22 | 68,54 | 68,81 | 68,54 | 68,81 | 0 |
| 15.11.22 | 67,67 | 68,24 | 67,67 | 68,24 | 0 |
