1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,76 | 85,76 | 85,47 | 85,47 | 0 |
| 13.12.22 | 85,41 | 85,43 | 85,41 | 85,43 | 0 |
| 12.12.22 | 85,65 | 85,65 | 85,63 | 85,63 | 0 |
| 09.12.22 | 86,10 | 86,11 | 86,10 | 86,11 | 0 |
| 08.12.22 | 86,52 | 86,63 | 86,52 | 86,63 | 0 |
| 07.12.22 | 86,65 | 86,65 | 86,48 | 86,48 | 0 |
| 06.12.22 | 85,95 | 86,09 | 85,95 | 86,09 | 0 |
| 05.12.22 | 85,82 | 86,14 | 85,82 | 86,14 | 0 |
| 02.12.22 | 86,05 | 86,46 | 86,05 | 86,46 | 0 |
| 01.12.22 | 85,57 | 85,70 | 85,57 | 85,70 | 0 |
| 30.11.22 | 84,83 | 84,83 | 84,80 | 84,80 | 0 |
| 29.11.22 | 85,01 | 85,24 | 85,01 | 85,24 | 0 |
| 28.11.22 | 84,72 | 84,72 | 84,48 | 84,48 | 0 |
| 25.11.22 | 84,78 | 84,78 | 84,72 | 84,72 | 0 |
| 24.11.22 | 84,70 | 85,14 | 84,70 | 85,14 | 0 |
| 23.11.22 | 83,80 | 83,98 | 83,80 | 83,98 | 0 |
| 22.11.22 | 83,46 | 83,54 | 83,46 | 83,54 | 0 |
| 21.11.22 | 83,42 | 83,42 | 83,36 | 83,36 | 0 |
| 18.11.22 | 83,11 | 83,11 | 82,90 | 82,90 | 0 |
| 17.11.22 | 83,47 | 83,47 | 83,32 | 83,32 | 0 |
| 16.11.22 | 82,62 | 82,72 | 82,62 | 82,72 | 0 |
| 15.11.22 | 82,21 | 82,47 | 82,21 | 82,47 | 0 |
| 14.11.22 | 81,80 | 82,28 | 81,80 | 82,28 | 0 |
| 11.11.22 | 81,75 | 82,06 | 81,75 | 82,06 | 0 |
| 10.11.22 | 80,60 | 80,60 | 80,54 | 80,54 | 0 |
