TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,43 | 88,43 | 87,04 | 87,04 | 0 |
| 15.12.22 | 89,05 | 89,05 | 88,92 | 88,92 | 0 |
| 14.12.22 | 89,00 | 89,00 | 88,94 | 88,94 | 0 |
| 13.12.22 | 88,01 | 88,01 | 87,93 | 87,93 | 0 |
| 12.12.22 | 88,70 | 88,70 | 88,39 | 88,39 | 0 |
| 09.12.22 | 88,39 | 88,44 | 88,39 | 88,44 | 0 |
| 08.12.22 | 88,96 | 88,96 | 88,77 | 88,77 | 0 |
| 07.12.22 | 89,36 | 89,36 | 88,93 | 88,93 | 0 |
| 06.12.22 | 89,75 | 89,75 | 89,63 | 89,63 | 0 |
| 05.12.22 | 89,96 | 89,96 | 89,88 | 89,88 | 0 |
| 02.12.22 | 89,71 | 89,80 | 89,71 | 89,80 | 0 |
| 01.12.22 | 89,51 | 89,65 | 89,51 | 89,65 | 0 |
| 30.11.22 | 89,45 | 89,45 | 89,08 | 89,08 | 0 |
| 29.11.22 | 89,13 | 89,25 | 89,13 | 89,25 | 0 |
| 28.11.22 | 89,49 | 89,49 | 89,41 | 89,41 | 0 |
| 25.11.22 | 90,21 | 90,21 | 90,00 | 90,00 | 0 |
| 24.11.22 | 89,93 | 90,12 | 89,93 | 90,12 | 0 |
| 23.11.22 | 89,45 | 89,55 | 89,45 | 89,55 | 0 |
| 22.11.22 | 88,50 | 88,75 | 88,50 | 88,75 | 0 |
| 21.11.22 | 88,29 | 88,38 | 88,29 | 88,38 | 0 |
| 18.11.22 | 88,28 | 88,28 | 88,12 | 88,12 | 0 |
| 17.11.22 | 88,20 | 88,20 | 88,11 | 88,11 | 0 |
| 16.11.22 | 88,70 | 88,70 | 88,52 | 88,52 | 0 |
| 15.11.22 | 90,24 | 90,24 | 90,18 | 90,18 | 0 |
| 14.11.22 | 90,93 | 91,00 | 90,93 | 91,00 | 0 |
