SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 75,93 | 76,32 | 75,93 | 76,32 | 0 |
| 07.12.22 | 76,19 | 76,19 | 75,86 | 75,86 | 0 |
| 06.12.22 | 74,38 | 75,10 | 74,38 | 75,10 | 0 |
| 05.12.22 | 74,35 | 75,07 | 74,35 | 75,07 | 0 |
| 02.12.22 | 74,77 | 75,30 | 74,77 | 75,30 | 0 |
| 01.12.22 | 74,41 | 74,70 | 74,41 | 74,70 | 0 |
| 30.11.22 | 72,99 | 73,13 | 72,99 | 73,13 | 0 |
| 29.11.22 | 74,42 | 74,53 | 74,42 | 74,53 | 0 |
| 28.11.22 | 73,72 | 73,72 | 73,22 | 73,22 | 0 |
| 25.11.22 | 74,73 | 74,73 | 74,27 | 74,27 | 0 |
| 24.11.22 | 74,48 | 74,81 | 74,48 | 74,81 | 0 |
| 23.11.22 | 71,56 | 72,19 | 71,56 | 72,19 | 0 |
| 22.11.22 | 71,22 | 71,39 | 71,22 | 71,39 | 0 |
| 21.11.22 | 71,80 | 71,80 | 71,31 | 71,31 | 0 |
| 18.11.22 | 70,89 | 70,89 | 70,48 | 70,48 | 0 |
| 17.11.22 | 71,49 | 71,49 | 70,90 | 70,90 | 0 |
| 16.11.22 | 69,27 | 69,86 | 69,27 | 69,86 | 0 |
| 15.11.22 | 68,36 | 68,97 | 68,36 | 68,97 | 0 |
| 14.11.22 | 68,33 | 68,78 | 68,33 | 68,78 | 0 |
| 11.11.22 | 69,63 | 69,81 | 69,63 | 69,81 | 0 |
| 10.11.22 | 68,54 | 68,54 | 67,94 | 67,94 | 0 |
| 09.11.22 | 67,49 | 67,49 | 67,36 | 67,36 | 0 |
| 08.11.22 | 65,84 | 66,19 | 65,84 | 66,19 | 0 |
| 07.11.22 | 65,92 | 66,78 | 65,92 | 66,78 | 0 |
| 04.11.22 | 67,15 | 67,15 | 66,93 | 66,93 | 0 |
