RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,71 | 86,93 | 86,71 | 86,93 | 0 |
| 10.11.22 | 86,06 | 86,25 | 86,06 | 86,25 | 0 |
| 09.11.22 | 85,98 | 85,98 | 85,90 | 85,90 | 0 |
| 08.11.22 | 85,37 | 86,37 | 85,37 | 86,37 | 0 |
| 07.11.22 | 84,86 | 85,95 | 84,86 | 85,95 | 0 |
| 04.11.22 | 84,94 | 85,71 | 84,94 | 85,71 | 0 |
| 03.11.22 | 84,75 | 85,66 | 84,75 | 85,66 | 0 |
| 02.11.22 | 85,30 | 85,30 | 85,22 | 85,22 | 0 |
| 01.11.22 | 85,10 | 86,21 | 85,10 | 86,21 | 0 |
| 31.10.22 | 85,07 | 85,62 | 85,07 | 85,62 | 0 |
| 28.10.22 | 85,63 | 85,63 | 85,09 | 85,09 | 0 |
| 27.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.10.22 | 84,48 | 84,98 | 84,48 | 84,98 | 0 |
| 25.10.22 | 84,52 | 84,74 | 84,52 | 84,74 | 0 |
| 24.10.22 | 84,31 | 84,31 | 84,12 | 84,12 | 0 |
| 21.10.22 | 83,75 | 83,75 | 83,57 | 83,57 | 0 |
| 20.10.22 | 84,02 | 84,10 | 84,02 | 84,10 | 0 |
| 19.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.10.22 | 84,64 | 84,73 | 84,64 | 84,73 | 0 |
| 14.10.22 | 84,87 | 84,87 | 84,78 | 84,78 | 0 |
| 13.10.22 | 84,68 | 84,68 | 84,48 | 84,48 | 0 |
| 12.10.22 | 84,66 | 84,72 | 84,66 | 84,72 | 0 |
| 11.10.22 | 84,65 | 84,65 | 84,48 | 84,48 | 0 |
| 10.10.22 | 85,00 | 85,20 | 85,00 | 85,20 | 0 |
