NSI STR.INV. IS 20/30
WKN: A254T1 / ISIN: DE000A254T16Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 03.11.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 02.11.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 01.11.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 31.10.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 28.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 26.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 25.10.22 | 97,15 | 97,50 | 97,15 | 97,50 | 5000 |
| 24.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 50000 |
| 21.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 20.10.22 | 97,51 | 97,51 | 97,50 | 97,50 | 10000 |
| 19.10.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.10.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 17.10.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 14.10.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.10.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.10.22 | 97,50 | 97,51 | 97,50 | 97,51 | 0 |
| 11.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 10.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 07.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 06.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 05.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 2000 |
| 04.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 2000 |
| 03.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
