SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 67,45 | 67,45 | 66,58 | 66,58 | 0 |
| 02.11.22 | 67,28 | 67,28 | 66,78 | 66,78 | 0 |
| 01.11.22 | 67,40 | 68,41 | 67,40 | 68,41 | 0 |
| 31.10.22 | 68,19 | 68,19 | 67,76 | 67,76 | 0 |
| 28.10.22 | 68,75 | 68,75 | 68,09 | 68,09 | 0 |
| 27.10.22 | 67,40 | 67,40 | 67,06 | 67,06 | 0 |
| 26.10.22 | 67,88 | 67,88 | 67,36 | 67,36 | 0 |
| 25.10.22 | 66,27 | 66,48 | 66,27 | 66,48 | 0 |
| 24.10.22 | 64,66 | 64,66 | 63,46 | 63,46 | 0 |
| 21.10.22 | 63,00 | 63,00 | 62,80 | 62,80 | 0 |
| 20.10.22 | 63,16 | 63,76 | 63,16 | 63,76 | 0 |
| 19.10.22 | 63,95 | 64,34 | 63,95 | 64,34 | 0 |
| 18.10.22 | 63,97 | 63,97 | 63,94 | 63,94 | 0 |
| 17.10.22 | 64,22 | 64,51 | 64,22 | 64,51 | 0 |
| 14.10.22 | 65,64 | 65,64 | 64,98 | 64,98 | 0 |
| 13.10.22 | 63,38 | 64,36 | 63,38 | 64,36 | 0 |
| 12.10.22 | 64,47 | 64,47 | 64,13 | 64,13 | 0 |
| 11.10.22 | 64,68 | 64,68 | 64,57 | 64,57 | 0 |
| 10.10.22 | 66,10 | 66,31 | 66,10 | 66,31 | 0 |
| 07.10.22 | 67,04 | 67,49 | 67,04 | 67,49 | 0 |
| 06.10.22 | 67,44 | 68,47 | 67,44 | 68,47 | 0 |
| 05.10.22 | 69,47 | 69,47 | 68,80 | 68,80 | 0 |
| 04.10.22 | 70,75 | 71,22 | 70,75 | 71,22 | 0 |
| 03.10.22 | 67,58 | 67,58 | 67,46 | 67,46 | 0 |
| 30.09.22 | 67,58 | 67,58 | 67,56 | 67,56 | 0 |
