UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 45,23 | 45,39 | 45,23 | 45,39 | 0 |
| 29.09.22 | 46,39 | 46,39 | 45,60 | 45,60 | 0 |
| 28.09.22 | 46,95 | 46,95 | 46,03 | 46,03 | 0 |
| 27.09.22 | 48,36 | 48,36 | 47,68 | 47,68 | 0 |
| 26.09.22 | 50,14 | 50,14 | 48,69 | 48,69 | 0 |
| 23.09.22 | 51,51 | 51,51 | 51,25 | 51,25 | 0 |
| 22.09.22 | 51,95 | 51,95 | 51,90 | 51,90 | 0 |
| 21.09.22 | 52,09 | 52,12 | 52,09 | 52,12 | 0 |
| 20.09.22 | 52,75 | 52,75 | 52,53 | 52,53 | 0 |
| 19.09.22 | 53,08 | 53,08 | 53,06 | 53,06 | 0 |
| 16.09.22 | 53,76 | 53,76 | 52,98 | 52,98 | 0 |
| 15.09.22 | 54,54 | 54,54 | 53,78 | 53,78 | 0 |
| 14.09.22 | 54,40 | 54,86 | 54,40 | 54,86 | 0 |
| 13.09.22 | 55,90 | 55,90 | 55,86 | 55,86 | 0 |
| 12.09.22 | 55,61 | 56,83 | 55,61 | 56,83 | 0 |
| 09.09.22 | 55,77 | 55,92 | 55,77 | 55,92 | 0 |
| 08.09.22 | 56,19 | 57,15 | 56,19 | 57,15 | 0 |
| 07.09.22 | 55,74 | 55,74 | 55,68 | 55,68 | 0 |
| 06.09.22 | 56,01 | 56,01 | 55,69 | 55,69 | 0 |
| 05.09.22 | 56,33 | 56,33 | 55,81 | 55,81 | 0 |
| 02.09.22 | 56,34 | 56,34 | 56,19 | 56,19 | 0 |
| 01.09.22 | 56,73 | 56,73 | 56,23 | 56,23 | 0 |
| 31.08.22 | 57,51 | 57,51 | 57,01 | 57,01 | 0 |
| 30.08.22 | 58,32 | 58,32 | 57,70 | 57,70 | 0 |
| 29.08.22 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
