EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 69,21 | 69,37 | 69,21 | 69,37 | 0 |
| 29.09.22 | 68,87 | 68,87 | 68,50 | 68,50 | 0 |
| 28.09.22 | 69,06 | 69,06 | 67,96 | 67,96 | 0 |
| 27.09.22 | 70,69 | 70,71 | 70,69 | 70,71 | 0 |
| 26.09.22 | 71,56 | 71,56 | 71,15 | 71,15 | 0 |
| 23.09.22 | 72,84 | 72,84 | 72,43 | 72,43 | 0 |
| 22.09.22 | 73,22 | 73,83 | 73,22 | 73,83 | 0 |
| 21.09.22 | 73,42 | 73,42 | 73,40 | 73,40 | 0 |
| 20.09.22 | 74,10 | 74,10 | 73,34 | 73,34 | 0 |
| 19.09.22 | 74,82 | 74,82 | 74,03 | 74,03 | 0 |
| 16.09.22 | 74,50 | 74,50 | 74,48 | 74,48 | 0 |
| 15.09.22 | 74,37 | 74,44 | 74,37 | 74,44 | 0 |
| 14.09.22 | 74,28 | 74,28 | 74,09 | 74,09 | 0 |
| 13.09.22 | 74,65 | 74,79 | 74,65 | 74,79 | 0 |
| 12.09.22 | 74,05 | 74,76 | 74,05 | 74,76 | 0 |
| 09.09.22 | 74,44 | 74,58 | 74,44 | 74,58 | 0 |
| 08.09.22 | 75,41 | 75,41 | 75,14 | 75,14 | 0 |
| 07.09.22 | 74,27 | 74,58 | 74,27 | 74,58 | 0 |
| 06.09.22 | 74,17 | 74,29 | 74,17 | 74,29 | 0 |
| 05.09.22 | 75,30 | 75,30 | 74,56 | 74,56 | 0 |
| 02.09.22 | 75,00 | 75,00 | 74,51 | 74,51 | 0 |
| 01.09.22 | 74,77 | 74,83 | 74,77 | 74,83 | 0 |
| 31.08.22 | 75,77 | 75,77 | 75,32 | 75,32 | 0 |
| 30.08.22 | 75,37 | 75,80 | 75,37 | 75,80 | 0 |
| 29.08.22 | 75,28 | 75,40 | 75,28 | 75,40 | 0 |
