RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 58,78 | 58,78 | 58,76 | 58,76 | 0 |
| 26.08.22 | 58,87 | 59,43 | 58,87 | 59,43 | 0 |
| 25.08.22 | 58,78 | 59,17 | 58,78 | 59,17 | 0 |
| 24.08.22 | 59,36 | 59,36 | 58,73 | 58,73 | 0 |
| 23.08.22 | 59,87 | 59,87 | 59,17 | 59,17 | 0 |
| 22.08.22 | 61,16 | 61,16 | 60,54 | 60,54 | 0 |
| 19.08.22 | 63,12 | 63,12 | 61,94 | 61,94 | 0 |
| 18.08.22 | 63,13 | 63,13 | 62,86 | 62,86 | 0 |
| 17.08.22 | 64,32 | 64,32 | 63,78 | 63,78 | 0 |
| 16.08.22 | 64,48 | 64,48 | 64,45 | 64,45 | 0 |
| 15.08.22 | 64,87 | 64,87 | 64,69 | 64,69 | 0 |
| 12.08.22 | 64,94 | 64,94 | 64,69 | 64,69 | 0 |
| 11.08.22 | 65,17 | 65,42 | 65,17 | 65,42 | 0 |
| 10.08.22 | 65,11 | 65,11 | 64,36 | 64,36 | 0 |
| 09.08.22 | 64,40 | 65,30 | 64,40 | 65,30 | 0 |
| 08.08.22 | 64,24 | 64,36 | 64,24 | 64,36 | 0 |
| 05.08.22 | 64,18 | 64,55 | 64,18 | 64,55 | 0 |
| 04.08.22 | 63,53 | 63,87 | 63,53 | 63,87 | 0 |
| 03.08.22 | 63,50 | 63,74 | 63,50 | 63,74 | 0 |
| 02.08.22 | 63,70 | 64,22 | 63,70 | 64,22 | 0 |
| 01.08.22 | 63,18 | 63,76 | 63,18 | 63,76 | 0 |
| 29.07.22 | 61,84 | 63,60 | 61,84 | 63,60 | 0 |
| 28.07.22 | 61,21 | 61,84 | 61,21 | 61,84 | 0 |
| 27.07.22 | 61,38 | 61,47 | 61,38 | 61,47 | 0 |
| 26.07.22 | 61,85 | 61,94 | 61,85 | 61,94 | 0 |
