MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 71,89 | 71,89 | 71,02 | 71,02 | 0 |
| 31.08.22 | 72,75 | 72,75 | 72,01 | 72,01 | 0 |
| 30.08.22 | 73,75 | 73,75 | 73,26 | 73,26 | 0 |
| 29.08.22 | 73,79 | 73,83 | 73,79 | 73,83 | 0 |
| 26.08.22 | 74,31 | 74,31 | 74,20 | 74,20 | 0 |
| 25.08.22 | 74,00 | 74,26 | 74,00 | 74,26 | 0 |
| 24.08.22 | 73,22 | 73,63 | 73,22 | 73,63 | 0 |
| 23.08.22 | 75,79 | 75,79 | 73,71 | 73,71 | 0 |
| 22.08.22 | 76,83 | 76,83 | 76,42 | 76,42 | 0 |
| 19.08.22 | 77,53 | 77,53 | 77,30 | 77,30 | 0 |
| 18.08.22 | 78,06 | 78,06 | 77,84 | 77,84 | 0 |
| 17.08.22 | 78,80 | 78,80 | 78,41 | 78,41 | 0 |
| 16.08.22 | 77,42 | 78,40 | 77,42 | 78,40 | 0 |
| 15.08.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 12.08.22 | 77,40 | 77,45 | 77,40 | 77,45 | 0 |
| 11.08.22 | 76,83 | 76,92 | 76,83 | 76,92 | 0 |
| 10.08.22 | 76,88 | 76,88 | 76,63 | 76,63 | 0 |
| 09.08.22 | 77,22 | 77,22 | 77,00 | 77,00 | 0 |
| 08.08.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 05.08.22 | 76,32 | 76,32 | 76,20 | 76,20 | 0 |
| 04.08.22 | 75,86 | 75,86 | 75,70 | 75,70 | 0 |
| 03.08.22 | 76,00 | 76,00 | 75,86 | 75,86 | 0 |
| 02.08.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 01.08.22 | 75,46 | 75,48 | 75,46 | 75,48 | 0 |
| 29.07.22 | 74,26 | 74,68 | 74,26 | 74,68 | 0 |
