DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 67,05 | 67,05 | 65,64 | 65,64 | 0 |
| 23.06.22 | 65,81 | 66,41 | 65,81 | 66,41 | 0 |
| 22.06.22 | 64,03 | 64,08 | 64,03 | 64,08 | 0 |
| 21.06.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 20.06.22 | 65,34 | 65,34 | 64,43 | 64,43 | 6000 |
| 17.06.22 | 65,27 | 65,27 | 64,92 | 64,92 | 0 |
| 16.06.22 | 65,62 | 65,62 | 64,04 | 64,04 | 0 |
| 15.06.22 | 65,07 | 65,07 | 64,91 | 64,91 | 0 |
| 14.06.22 | 68,17 | 68,17 | 67,10 | 67,10 | 0 |
| 13.06.22 | 70,72 | 70,72 | 69,74 | 69,74 | 0 |
| 10.06.22 | 71,54 | 71,56 | 71,54 | 71,56 | 0 |
| 09.06.22 | 72,07 | 72,19 | 72,07 | 72,19 | 0 |
| 08.06.22 | 72,74 | 72,74 | 72,61 | 72,61 | 0 |
| 07.06.22 | 71,85 | 72,63 | 71,85 | 72,63 | 0 |
| 06.06.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 03.06.22 | 73,50 | 73,86 | 73,50 | 73,86 | 0 |
| 02.06.22 | 74,06 | 74,24 | 74,06 | 74,24 | 0 |
| 01.06.22 | 74,79 | 75,00 | 74,79 | 75,00 | 0 |
| 31.05.22 | 76,10 | 76,10 | 75,64 | 75,64 | 0 |
| 30.05.22 | 76,31 | 76,97 | 76,31 | 76,97 | 5000 |
| 27.05.22 | 76,36 | 77,14 | 76,36 | 77,14 | 0 |
| 26.05.22 | 77,46 | 77,46 | 76,76 | 76,76 | 0 |
| 25.05.22 | 78,09 | 78,10 | 78,09 | 78,10 | 0 |
| 24.05.22 | 77,68 | 77,68 | 77,38 | 77,38 | 0 |
| 23.05.22 | 78,93 | 78,93 | 78,52 | 78,52 | 0 |
