RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 58,18 | 58,18 | 58,03 | 58,03 | 0 |
| 17.06.22 | 57,85 | 58,05 | 57,85 | 58,05 | 0 |
| 16.06.22 | 59,26 | 59,26 | 58,54 | 58,54 | 0 |
| 15.06.22 | 58,25 | 58,61 | 58,25 | 58,61 | 0 |
| 14.06.22 | 58,63 | 58,70 | 58,63 | 58,70 | 0 |
| 13.06.22 | 61,78 | 61,78 | 60,75 | 60,75 | 0 |
| 10.06.22 | 63,53 | 63,53 | 63,25 | 63,25 | 0 |
| 09.06.22 | 64,57 | 64,57 | 64,18 | 64,18 | 0 |
| 08.06.22 | 65,27 | 65,27 | 65,06 | 65,06 | 0 |
| 07.06.22 | 65,71 | 65,71 | 65,59 | 65,59 | 0 |
| 06.06.22 | 66,21 | 66,21 | 65,97 | 65,97 | 0 |
| 03.06.22 | 66,29 | 66,29 | 65,99 | 65,99 | 0 |
| 02.06.22 | 66,60 | 66,66 | 66,60 | 66,66 | 0 |
| 01.06.22 | 66,80 | 66,80 | 66,75 | 66,75 | 0 |
| 31.05.22 | 67,40 | 67,40 | 67,21 | 67,21 | 0 |
| 30.05.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 27.05.22 | 66,78 | 67,32 | 66,78 | 67,32 | 0 |
| 26.05.22 | 66,17 | 66,93 | 66,17 | 66,93 | 0 |
| 25.05.22 | 66,08 | 66,20 | 66,08 | 66,20 | 0 |
| 24.05.22 | 66,19 | 66,19 | 66,06 | 66,06 | 0 |
| 23.05.22 | 66,05 | 66,17 | 66,05 | 66,17 | 0 |
| 20.05.22 | 65,47 | 65,91 | 65,47 | 65,91 | 0 |
| 19.05.22 | 66,25 | 66,25 | 65,00 | 65,00 | 0 |
| 18.05.22 | 67,58 | 67,58 | 66,98 | 66,98 | 0 |
| 17.05.22 | 67,81 | 67,88 | 67,81 | 67,88 | 0 |
