ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 82,42 | 82,60 | 82,42 | 82,60 | 0 |
| 16.06.22 | 82,70 | 82,70 | 81,81 | 81,81 | 0 |
| 15.06.22 | 82,27 | 82,31 | 82,27 | 82,31 | 0 |
| 14.06.22 | 82,87 | 82,87 | 82,79 | 82,79 | 0 |
| 13.06.22 | 84,41 | 84,41 | 83,70 | 83,70 | 0 |
| 10.06.22 | 85,17 | 85,17 | 85,03 | 85,03 | 0 |
| 09.06.22 | 85,76 | 85,76 | 85,74 | 85,74 | 0 |
| 08.06.22 | 85,97 | 85,97 | 85,85 | 85,85 | 0 |
| 07.06.22 | 85,82 | 86,16 | 85,82 | 86,16 | 0 |
| 06.06.22 | 86,12 | 86,22 | 86,12 | 86,22 | 0 |
| 03.06.22 | 86,23 | 86,28 | 86,23 | 86,28 | 0 |
| 02.06.22 | 86,43 | 86,44 | 86,43 | 86,44 | 0 |
| 01.06.22 | 86,72 | 86,85 | 86,72 | 86,85 | 0 |
| 31.05.22 | 87,39 | 87,39 | 87,12 | 87,12 | 0 |
| 30.05.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 27.05.22 | 87,55 | 87,84 | 87,55 | 87,84 | 0 |
| 26.05.22 | 87,70 | 87,70 | 87,66 | 87,66 | 0 |
| 25.05.22 | 87,55 | 87,57 | 87,55 | 87,57 | 0 |
| 24.05.22 | 87,35 | 87,35 | 87,32 | 87,32 | 0 |
| 23.05.22 | 87,60 | 87,60 | 87,38 | 87,38 | 0 |
| 20.05.22 | 87,39 | 87,70 | 87,39 | 87,70 | 0 |
| 19.05.22 | 87,59 | 87,61 | 87,59 | 87,61 | 0 |
| 18.05.22 | 87,43 | 87,43 | 87,33 | 87,33 | 0 |
| 17.05.22 | 87,85 | 87,85 | 87,67 | 87,67 | 0 |
| 16.05.22 | 87,88 | 87,91 | 87,88 | 87,91 | 0 |
